Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
102.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.70 97.70 97.70 97.70 5.5K
09:33 97.58 97.58 97.57 97.57 1.1K
09:37 97.65 97.65 97.65 97.65 0.1K
09:40 97.59 97.59 97.59 97.59 1.0K
09:44 97.50 97.50 97.50 97.50 0.2K
09:45 97.50 97.58 97.50 97.58 0.2K
09:46 97.50 97.50 97.50 97.50 0.2K
09:48 97.48 97.48 97.48 97.48 0.1K
09:49 97.41 97.41 97.41 97.41 0.2K
09:50 97.38 97.46 97.38 97.40 2.1K
09:51 97.46 97.46 97.46 97.46 0.4K
09:57 97.44 97.44 97.44 97.44 0.1K
09:59 97.43 97.43 97.43 97.43 1.1K
10:00 97.43 97.43 97.43 97.43 0.1K
10:01 97.42 97.42 97.39 97.39 1.5K
10:02 97.40 97.44 97.40 97.40 0.7K
10:03 97.38 97.38 97.38 97.38 0.2K
10:04 97.36 97.36 97.36 97.36 0.2K
10:05 97.36 97.36 97.36 97.36 0.3K
10:06 97.37 97.39 97.37 97.39 0.3K
10:07 97.40 97.40 97.40 97.40 0.2K
10:10 97.31 97.31 97.31 97.31 0.2K
10:11 97.31 97.31 97.31 97.31 0.1K
10:12 97.32 97.32 97.31 97.31 0.7K
10:14 97.31 97.31 97.31 97.31 0.2K
10:15 97.33 97.33 97.33 97.33 0.2K
10:16 97.37 97.37 97.37 97.37 0.2K
10:17 97.38 97.38 97.38 97.38 0.2K
10:20 97.34 97.34 97.34 97.34 0.1K
10:21 97.37 97.37 97.37 97.37 0.2K
10:22 97.40 97.40 97.40 97.40 0.2K
10:23 97.39 97.42 97.39 97.42 0.6K
10:24 97.49 97.49 97.49 97.49 0.2K
10:25 97.47 97.47 97.47 97.47 0.2K
10:26 97.46 97.46 97.46 97.46 0.6K
10:28 97.44 97.44 97.44 97.44 0.3K
10:30 97.52 97.52 97.52 97.52 0.4K
10:31 97.54 97.55 97.54 97.55 0.6K
10:33 97.53 97.55 97.51 97.55 2.8K
10:34 97.54 97.54 97.54 97.54 0.8K
10:35 97.50 97.50 97.50 97.50 0.5K
10:36 97.55 97.55 97.55 97.55 0.1K
10:38 97.53 97.53 97.53 97.53 0.1K
10:39 97.54 97.54 97.54 97.54 0.1K
10:40 97.55 97.55 97.55 97.55 0.4K
10:43 97.50 97.50 97.50 97.50 0.2K
10:44 97.53 97.53 97.53 97.53 0.2K
10:45 97.55 97.55 97.55 97.55 0.2K
10:46 97.56 97.56 97.56 97.56 0.2K
10:47 97.56 97.58 97.56 97.58 0.3K
10:51 97.58 97.58 97.58 97.58 0.1K
10:52 97.56 97.56 97.56 97.56 0.1K
10:53 97.55 97.55 97.55 97.55 0.2K
10:54 97.55 97.55 97.51 97.53 0.3K
10:55 97.46 97.47 97.46 97.47 0.4K
10:56 97.41 97.43 97.41 97.43 1.1K
10:57 97.40 97.40 97.40 97.40 0.3K
10:58 97.39 97.39 97.39 97.39 0.1K
11:00 97.40 97.40 97.40 97.40 0.2K
11:01 97.44 97.44 97.44 97.44 0.3K
11:04 97.49 97.50 97.49 97.50 0.2K
11:05 97.53 97.53 97.53 97.53 0.7K
11:07 97.50 97.50 97.50 97.50 0.1K
11:09 97.52 97.52 97.50 97.50 0.5K
11:10 97.53 97.53 97.53 97.53 0.1K
11:12 97.62 97.62 97.61 97.62 1.4K
11:13 97.60 97.60 97.60 97.60 2.4K
11:17 97.58 97.58 97.58 97.58 0.3K
11:18 97.57 97.58 97.57 97.58 1.8K
11:21 97.55 97.55 97.55 97.55 0.3K
11:25 97.58 97.61 97.58 97.61 1.5K
11:26 97.64 97.64 97.62 97.62 1.7K
11:30 97.64 97.64 97.64 97.64 0.1K
11:31 97.62 97.62 97.62 97.62 0.3K
11:32 97.66 97.66 97.66 97.66 0.1K
11:35 97.67 97.67 97.67 97.67 0.4K
11:39 97.66 97.67 97.66 97.67 0.3K
11:46 97.74 97.74 97.74 97.74 0.2K
11:49 97.72 97.72 97.72 97.72 0.1K
11:50 97.71 97.71 97.71 97.71 0.2K
11:52 97.69 97.71 97.69 97.71 0.3K
11:54 97.70 97.70 97.70 97.70 2.7K
11:57 97.71 97.71 97.71 97.71 0.2K
12:00 97.70 97.70 97.70 97.70 0.1K
12:05 97.72 97.72 97.72 97.72 0.2K
12:07 97.72 97.72 97.72 97.72 0.7K
12:13 97.68 97.68 97.66 97.66 0.3K
12:19 97.70 97.70 97.66 97.66 0.6K
12:20 97.67 97.67 97.67 97.67 0.1K
12:21 97.66 97.66 97.65 97.65 0.9K
12:22 97.65 97.65 97.64 97.64 0.2K
12:23 97.63 97.63 97.63 97.63 0.1K
12:25 97.61 97.61 97.58 97.58 0.8K
12:26 97.57 97.57 97.57 97.57 0.4K
12:31 97.59 97.61 97.59 97.61 0.4K
12:35 97.61 97.63 97.61 97.63 1.0K
12:36 97.64 97.64 97.64 97.64 0.3K
12:38 97.66 97.66 97.63 97.63 0.3K
12:39 97.63 97.63 97.63 97.63 0.2K
12:45 97.69 97.69 97.69 97.69 0.9K
12:49 97.71 97.71 97.71 97.71 0.2K
12:54 97.74 97.74 97.74 97.74 0.1K
12:57 97.76 97.77 97.76 97.77 0.2K
12:59 97.74 97.74 97.74 97.74 0.1K
13:00 97.74 97.74 97.74 97.74 0.2K
13:02 97.66 97.66 97.65 97.65 0.9K
13:09 97.62 97.62 97.62 97.62 0.9K
13:11 97.59 97.59 97.59 97.59 0.1K
13:12 97.56 97.56 97.56 97.56 0.6K
13:15 97.59 97.59 97.59 97.59 0.1K
13:16 97.68 97.68 97.68 97.67 0.3K
13:19 97.72 97.72 97.72 97.72 0.2K
13:20 97.74 97.74 97.74 97.74 0.2K
13:23 97.77 97.77 97.77 97.77 0.1K
13:24 97.73 97.73 97.73 97.73 0.9K
13:27 97.75 97.75 97.75 97.75 0.2K
13:33 97.81 97.81 97.76 97.76 0.3K
13:36 97.83 97.83 97.83 97.83 0.2K
13:38 97.82 97.82 97.82 97.82 0.6K
13:40 97.85 97.86 97.85 97.86 0.4K
13:42 97.79 97.79 97.79 97.79 0.8K
13:45 97.79 97.79 97.79 97.79 0.1K
13:46 97.77 97.78 97.77 97.78 0.7K
13:50 97.76 97.76 97.75 97.75 0.4K
13:54 97.73 97.73 97.73 97.73 0.4K
13:55 97.75 97.75 97.75 97.75 0.1K
13:59 97.72 97.72 97.70 97.70 0.3K
14:02 97.75 97.75 97.75 97.75 0.5K
14:03 97.75 97.75 97.75 97.75 0.1K
14:04 97.74 97.74 97.74 97.74 0.1K
14:05 97.74 97.74 97.74 97.74 0.4K
14:06 97.74 97.74 97.74 97.74 0.3K
14:07 97.74 97.74 97.74 97.74 0.2K
14:08 97.78 97.78 97.74 97.74 0.2K
14:11 97.76 97.76 97.76 97.76 1.1K
14:12 97.77 97.77 97.77 97.77 1.0K
14:13 97.76 97.76 97.76 97.76 0.2K
14:14 97.82 97.82 97.82 97.82 1.0K
14:15 97.87 97.87 97.87 97.87 0.3K
14:16 97.89 97.89 97.89 97.89 0.5K
14:17 97.87 97.87 97.87 97.87 0.3K
14:22 97.93 97.93 97.93 97.93 0.2K
14:23 97.90 97.90 97.90 97.90 0.1K
14:25 97.83 97.83 97.83 97.83 0.3K
14:30 97.85 97.85 97.85 97.85 0.3K
14:32 97.83 97.85 97.83 97.85 1.9K
14:42 97.91 97.91 97.91 97.91 0.2K
14:45 97.96 97.96 97.96 97.96 0.1K
14:46 97.93 97.93 97.92 97.92 0.3K
14:50 97.93 97.93 97.93 97.93 0.1K
14:51 97.95 97.95 97.95 97.95 0.2K
14:52 97.94 97.94 97.94 97.94 0.2K
14:56 97.95 97.96 97.93 97.93 0.7K
14:57 97.93 97.96 97.93 97.96 10.7K
14:59 97.95 97.95 97.95 97.95 1.0K
15:00 97.90 97.90 97.90 97.90 0.2K
15:01 97.90 97.90 97.90 97.90 0.3K
15:06 97.86 97.86 97.86 97.86 0.1K
15:08 97.82 97.82 97.82 97.82 0.1K
15:09 97.82 97.82 97.82 97.82 0.6K
15:12 97.78 97.78 97.78 97.78 0.5K
15:14 97.77 97.78 97.77 97.78 0.2K
15:16 97.82 97.82 97.82 97.82 1.1K
15:23 97.81 97.81 97.79 97.79 1.5K
15:25 97.76 97.76 97.75 97.75 0.4K
15:27 97.66 97.67 97.66 97.67 0.3K
15:28 97.60 97.60 97.60 97.60 0.3K
15:29 97.62 97.62 97.62 97.62 0.3K
15:30 97.63 97.65 97.63 97.65 1.9K
15:31 97.67 97.71 97.67 97.70 1.5K
15:32 97.72 97.75 97.72 97.75 0.4K
15:33 97.74 97.74 97.74 97.74 0.5K
15:34 97.76 97.76 97.73 97.73 0.8K
15:35 97.74 97.75 97.74 97.75 0.5K
15:36 97.72 97.72 97.71 97.71 0.8K
15:37 97.71 97.71 97.70 97.70 0.4K
15:38 97.69 97.69 97.63 97.67 0.8K
15:39 97.69 97.69 97.68 97.68 0.6K
15:40 97.70 97.70 97.70 97.70 0.2K
15:41 97.69 97.69 97.69 97.69 0.4K
15:42 97.68 97.69 97.68 97.69 0.5K
15:44 97.69 97.69 97.69 97.69 0.5K
15:45 97.66 97.66 97.65 97.65 0.2K
15:46 97.66 97.66 97.66 97.66 0.2K
15:47 97.66 97.66 97.66 97.66 0.3K
15:49 97.66 97.66 97.65 97.65 0.7K
15:50 97.75 97.76 97.71 97.71 1.8K
15:51 97.71 97.74 97.69 97.74 0.4K
15:52 97.70 97.73 97.69 97.73 1.4K
15:53 97.70 97.71 97.69 97.69 1.2K
15:54 97.69 97.70 97.66 97.70 0.6K
15:55 97.73 97.73 97.72 97.72 1.1K
15:56 97.74 97.75 97.74 97.75 0.4K
15:58 97.77 97.77 97.75 97.75 1.0K
15:59 97.76 97.77 97.73 97.73 6.1K
16:00 97.73 97.73 97.73 97.73 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし