Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
102.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.27 97.27 97.11 97.11 8.1K
09:31 97.08 97.08 97.08 97.08 0.9K
09:33 97.22 97.22 97.22 97.22 0.3K
09:34 97.15 97.15 97.15 97.15 3.1K
09:35 97.21 97.21 97.09 97.09 0.9K
09:36 97.12 97.12 97.12 97.12 0.6K
09:37 97.13 97.13 97.13 97.13 0.1K
09:39 97.18 97.18 97.18 97.18 0.2K
09:40 97.19 97.19 97.19 97.19 0.1K
09:41 97.16 97.16 97.15 97.15 1.0K
09:42 97.17 97.17 97.15 97.15 0.6K
09:43 97.16 97.16 97.16 97.16 0.1K
09:44 97.06 97.06 97.06 97.06 1.5K
09:45 97.09 97.09 97.07 97.07 1.6K
09:46 97.06 97.06 97.02 97.02 0.3K
09:48 97.00 97.00 97.00 97.00 0.1K
09:49 97.02 97.02 97.01 97.01 0.4K
09:54 97.09 97.09 97.09 97.09 0.6K
09:57 97.14 97.14 97.14 97.14 10.4K
09:59 97.08 97.21 97.08 97.21 30.3K
10:00 97.12 97.12 97.05 97.10 11.6K
10:01 96.99 97.04 96.98 96.98 21.8K
10:02 96.98 97.05 96.98 97.05 13.8K
10:03 97.06 97.06 97.06 97.06 0.1K
10:04 97.06 97.09 97.02 97.02 51.2K
10:05 97.04 97.08 97.03 97.08 3.6K
10:06 97.07 97.10 97.04 97.10 2.9K
10:07 97.10 97.10 97.10 97.10 0.2K
10:08 97.11 97.12 97.11 97.12 1.1K
10:10 97.14 97.14 97.11 97.11 0.5K
10:11 97.10 97.10 97.10 97.10 0.2K
10:13 97.22 97.22 97.22 97.22 1.0K
10:14 97.23 97.23 97.23 97.23 0.1K
10:15 97.26 97.26 97.26 97.26 0.3K
10:16 97.16 97.16 97.16 97.16 0.6K
10:17 97.14 97.16 97.14 97.16 1.5K
10:19 97.20 97.20 97.20 97.20 0.5K
10:21 97.18 97.18 97.18 97.18 0.4K
10:25 97.24 97.24 97.24 97.24 0.7K
10:27 97.13 97.14 97.13 97.13 0.5K
10:30 97.16 97.16 97.16 97.16 0.1K
10:34 97.24 97.24 97.24 97.24 0.5K
10:40 97.34 97.34 97.32 97.33 1.7K
10:41 97.33 97.33 97.33 97.33 4.3K
10:44 97.35 97.35 97.35 97.35 0.5K
10:45 97.29 97.29 97.29 97.29 0.4K
10:46 97.26 97.26 97.26 97.26 0.8K
10:51 97.29 97.29 97.29 97.29 0.5K
10:53 97.38 97.38 97.38 97.38 0.2K
10:56 97.37 97.41 97.37 97.41 2.1K
10:59 97.34 97.34 97.34 97.34 0.3K
11:03 97.39 97.40 97.39 97.40 0.5K
11:05 97.39 97.39 97.39 97.39 0.2K
11:06 97.41 97.41 97.41 97.41 1.0K
11:11 97.44 97.44 97.44 97.44 0.5K
11:12 97.43 97.43 97.43 97.43 0.3K
11:16 97.42 97.43 97.42 97.43 0.3K
11:17 97.43 97.43 97.43 97.43 0.1K
11:19 97.45 97.45 97.43 97.43 0.6K
11:20 97.43 97.43 97.43 97.43 0.2K
11:21 97.37 97.37 97.37 97.37 0.2K
11:22 97.33 97.33 97.33 97.33 0.6K
11:25 97.33 97.33 97.33 97.33 0.1K
11:28 97.39 97.39 97.39 97.39 0.1K
11:29 97.39 97.39 97.38 97.38 2.1K
11:32 97.39 97.39 97.39 97.39 0.2K
11:33 97.38 97.38 97.38 97.38 0.5K
11:36 97.40 97.40 97.40 97.40 1.8K
11:37 97.42 97.42 97.42 97.42 2.2K
11:40 97.41 97.41 97.39 97.39 0.2K
11:41 97.42 97.42 97.42 97.42 0.2K
11:45 97.42 97.42 97.42 97.42 0.2K
11:47 97.46 97.46 97.46 97.46 1.8K
11:49 97.53 97.53 97.53 97.53 0.2K
11:50 97.53 97.55 97.53 97.55 0.3K
11:52 97.57 97.57 97.55 97.57 0.7K
11:56 97.55 97.55 97.55 97.55 0.7K
11:58 97.51 97.51 97.51 97.51 1.2K
12:00 97.49 97.49 97.49 97.49 0.3K
12:01 97.49 97.49 97.49 97.49 0.4K
12:03 97.49 97.51 97.49 97.51 0.9K
12:05 97.52 97.56 97.52 97.56 0.4K
12:06 97.53 97.53 97.53 97.53 0.4K
12:07 97.50 97.50 97.50 97.50 0.3K
12:11 97.46 97.53 97.46 97.53 0.7K
12:14 97.54 97.54 97.54 97.54 0.6K
12:16 97.51 97.52 97.51 97.52 0.3K
12:17 97.49 97.49 97.49 97.49 0.1K
12:19 97.47 97.47 97.47 97.47 0.7K
12:21 97.47 97.47 97.46 97.46 0.7K
12:22 97.46 97.48 97.46 97.48 0.5K
12:23 97.48 97.49 97.48 97.49 0.5K
12:25 97.45 97.45 97.45 97.45 0.6K
12:26 97.47 97.49 97.47 97.49 0.4K
12:27 97.45 97.48 97.45 97.47 0.2K
12:28 97.46 97.46 97.46 97.46 0.2K
12:29 97.48 97.48 97.48 97.48 0.4K
12:32 97.54 97.54 97.54 97.54 0.4K
12:34 97.52 97.52 97.52 97.52 0.6K
12:36 97.52 97.52 97.52 97.52 0.1K
12:37 97.53 97.55 97.53 97.55 1.0K
12:39 97.54 97.54 97.54 97.54 0.1K
12:40 97.55 97.55 97.55 97.55 0.2K
12:42 97.60 97.60 97.60 97.60 0.5K
12:43 97.60 97.60 97.59 97.59 2.0K
12:45 97.57 97.57 97.57 97.57 1.0K
12:46 97.58 97.58 97.58 97.58 0.7K
12:48 97.57 97.57 97.57 97.57 0.1K
12:49 97.57 97.57 97.57 97.57 0.4K
12:50 97.61 97.61 97.61 97.61 0.2K
12:55 97.65 97.65 97.65 97.65 0.3K
12:57 97.62 97.62 97.62 97.62 0.3K
12:58 97.60 97.60 97.58 97.58 0.2K
12:59 97.62 97.62 97.62 97.62 0.1K
13:01 97.66 97.66 97.60 97.60 1.0K
13:02 97.67 97.67 97.67 97.67 0.5K
13:06 97.65 97.65 97.63 97.63 2.2K
13:08 97.60 97.60 97.60 97.60 0.3K
13:09 97.56 97.58 97.56 97.58 0.4K
13:12 97.57 97.57 97.57 97.57 0.2K
13:14 97.57 97.57 97.56 97.56 0.9K
13:17 97.57 97.60 97.57 97.60 0.6K
13:18 97.59 97.59 97.59 97.59 0.1K
13:19 97.55 97.55 97.55 97.55 0.2K
13:20 97.54 97.54 97.54 97.54 0.5K
13:21 97.52 97.54 97.52 97.54 0.4K
13:25 97.57 97.57 97.57 97.57 0.1K
13:26 97.57 97.58 97.57 97.58 0.4K
13:29 97.58 97.58 97.58 97.58 0.4K
13:31 97.53 97.53 97.52 97.52 0.3K
13:32 97.50 97.50 97.50 97.50 0.5K
13:35 97.54 97.54 97.53 97.53 1.5K
13:36 97.50 97.50 97.50 97.50 0.3K
13:38 97.50 97.50 97.48 97.48 0.2K
13:41 97.51 97.51 97.51 97.51 0.5K
13:42 97.50 97.50 97.50 97.50 0.2K
13:44 97.51 97.51 97.51 97.51 0.2K
13:45 97.50 97.51 97.50 97.51 0.4K
13:47 97.52 97.52 97.52 97.52 0.3K
13:49 97.57 97.57 97.57 97.57 0.1K
13:50 97.56 97.56 97.55 97.55 1.6K
13:51 97.56 97.57 97.56 97.57 3.9K
13:53 97.60 97.60 97.58 97.58 0.4K
13:55 97.61 97.61 97.61 97.61 3.8K
13:56 97.61 97.61 97.61 97.61 0.2K
13:57 97.59 97.59 97.59 97.59 0.3K
13:59 97.57 97.57 97.57 97.57 0.3K
14:00 97.58 97.58 97.58 97.58 0.1K
14:04 97.56 97.56 97.56 97.56 0.2K
14:05 97.56 97.56 97.56 97.56 0.1K
14:06 97.56 97.56 97.54 97.54 0.9K
14:07 97.50 97.50 97.44 97.44 1.2K
14:12 97.42 97.42 97.42 97.42 0.3K
14:13 97.42 97.46 97.42 97.46 0.3K
14:17 97.43 97.43 97.43 97.43 0.1K
14:18 97.44 97.47 97.43 97.43 1.2K
14:22 97.45 97.45 97.45 97.45 0.1K
14:23 97.45 97.45 97.45 97.45 0.2K
14:24 97.51 97.54 97.51 97.54 2.3K
14:25 97.53 97.53 97.53 97.53 0.6K
14:26 97.50 97.50 97.50 97.50 0.5K
14:27 97.51 97.51 97.51 97.51 0.9K
14:28 97.52 97.52 97.52 97.52 0.3K
14:31 97.48 97.52 97.48 97.52 0.4K
14:32 97.54 97.54 97.54 97.54 0.1K
14:33 97.54 97.54 97.54 97.54 0.3K
14:34 97.56 97.56 97.56 97.56 0.5K
14:35 97.58 97.58 97.58 97.58 0.8K
14:37 97.56 97.56 97.56 97.56 0.1K
14:38 97.58 97.58 97.53 97.53 2.0K
14:39 97.53 97.53 97.53 97.53 0.6K
14:41 97.54 97.54 97.54 97.54 0.3K
14:43 97.58 97.58 97.58 97.58 0.1K
14:46 97.60 97.60 97.60 97.60 0.4K
14:48 97.65 97.65 97.63 97.63 0.3K
14:50 97.66 97.66 97.66 97.66 0.1K
14:51 97.69 97.69 97.69 97.69 0.2K
14:52 97.69 97.69 97.69 97.69 0.1K
14:53 97.68 97.68 97.68 97.68 0.3K
14:54 97.70 97.70 97.67 97.67 0.4K
14:55 97.67 97.67 97.67 97.67 0.1K
14:56 97.67 97.68 97.67 97.68 0.5K
14:57 97.67 97.67 97.67 97.67 0.3K
14:58 97.66 97.66 97.66 97.66 0.1K
14:59 97.68 97.68 97.65 97.65 2.4K
15:01 97.65 97.65 97.65 97.65 0.4K
15:02 97.65 97.65 97.65 97.65 0.1K
15:03 97.66 97.66 97.66 97.66 41.1K
15:05 97.65 97.65 97.63 97.63 1.0K
15:10 97.64 97.64 97.64 97.64 0.2K
15:11 97.62 97.62 97.62 97.62 0.6K
15:12 97.62 97.62 97.62 97.62 0.1K
15:14 97.66 97.66 97.66 97.66 0.3K
15:15 97.65 97.65 97.64 97.64 0.2K
15:16 97.62 97.63 97.62 97.63 3.1K
15:18 97.66 97.66 97.66 97.66 2.5K
15:20 97.67 97.67 97.67 97.67 1.1K
15:25 97.69 97.69 97.69 97.69 0.1K
15:26 97.69 97.69 97.69 97.69 0.9K
15:27 97.67 97.68 97.67 97.68 14.7K
15:28 97.66 97.66 97.66 97.66 0.2K
15:29 97.67 97.67 97.67 97.67 0.4K
15:30 97.68 97.68 97.67 97.67 0.5K
15:31 97.69 97.69 97.69 97.69 2.8K
15:33 97.72 97.72 97.72 97.72 2.4K
15:34 97.69 97.69 97.69 97.69 0.3K
15:36 97.67 97.69 97.67 97.69 0.8K
15:38 97.72 97.72 97.72 97.72 1.2K
15:39 97.70 97.70 97.70 97.70 0.3K
15:40 97.71 97.71 97.71 97.71 0.5K
15:42 97.73 97.73 97.73 97.73 1.0K
15:43 97.72 97.72 97.70 97.70 1.8K
15:44 97.70 97.70 97.70 97.70 0.9K
15:48 97.71 97.71 97.71 97.71 0.5K
15:49 97.72 97.72 97.72 97.72 0.2K
15:50 97.73 97.79 97.73 97.76 40.5K
15:51 97.73 97.74 97.67 97.74 0.7K
15:52 97.76 97.76 97.76 97.76 0.2K
15:53 97.74 97.75 97.74 97.75 0.8K
15:54 97.72 97.77 97.69 97.77 12.3K
15:56 97.82 97.82 97.82 97.82 1.2K
15:57 97.86 97.87 97.86 97.87 2.0K
15:58 97.88 97.88 97.88 97.88 1.4K
15:59 97.89 97.90 97.86 97.90 2.5K
16:00 97.98 97.98 97.98 97.98 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし