Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
102.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.83 96.87 96.83 96.87 1.8K
09:31 96.78 96.78 96.78 96.78 0.2K
09:33 96.82 96.82 96.82 96.82 0.2K
09:34 96.75 96.84 96.75 96.84 0.6K
09:35 96.76 96.76 96.76 96.76 0.3K
09:36 96.71 96.71 96.71 96.71 0.3K
09:39 96.69 96.76 96.69 96.76 0.5K
09:40 96.79 96.79 96.79 96.79 0.4K
09:41 96.82 96.82 96.82 96.82 0.4K
09:43 96.85 96.85 96.85 96.85 0.2K
09:45 96.86 96.86 96.86 96.86 0.6K
09:46 96.86 96.86 96.86 96.86 0.1K
09:49 96.91 96.91 96.91 96.91 1.2K
09:53 96.93 96.93 96.93 96.93 0.1K
09:54 96.91 96.91 96.83 96.83 0.4K
09:56 96.84 96.84 96.84 96.84 0.3K
10:00 96.88 96.88 96.80 96.80 0.4K
10:01 96.80 96.80 96.80 96.80 2.9K
10:05 96.84 96.84 96.84 96.84 0.1K
10:06 96.84 96.84 96.84 96.84 1.1K
10:17 96.82 96.82 96.82 96.82 0.3K
10:20 96.73 96.73 96.73 96.73 0.2K
10:23 96.76 96.76 96.76 96.76 0.9K
10:24 96.79 96.79 96.79 96.79 1.4K
10:30 96.72 96.72 96.72 96.72 0.9K
10:31 96.78 96.78 96.78 96.78 0.8K
10:33 96.77 96.77 96.77 96.77 2.0K
10:35 96.77 96.77 96.77 96.77 1.2K
10:39 96.74 96.74 96.69 96.69 0.4K
10:40 96.71 96.71 96.71 96.71 0.5K
10:42 96.74 96.74 96.74 96.74 0.1K
10:46 96.77 96.77 96.77 96.77 0.9K
10:47 96.78 96.78 96.78 96.78 0.2K
10:49 96.73 96.73 96.73 96.73 0.1K
10:50 96.80 96.80 96.80 96.80 0.1K
10:51 96.76 96.76 96.76 96.76 0.1K
10:52 96.79 96.79 96.76 96.76 0.3K
10:53 96.82 96.82 96.82 96.82 0.2K
10:56 96.79 96.85 96.79 96.85 1.0K
10:59 96.82 96.82 96.81 96.81 0.4K
11:01 96.81 96.81 96.81 96.81 0.2K
11:02 96.84 96.84 96.84 96.84 0.2K
11:03 96.81 96.81 96.81 96.81 0.1K
11:05 96.82 96.84 96.82 96.84 0.2K
11:07 96.84 96.84 96.84 96.84 0.4K
11:11 96.91 96.91 96.91 96.91 0.2K
11:13 96.93 96.93 96.93 96.93 0.3K
11:14 96.89 96.91 96.89 96.91 0.2K
11:16 96.85 96.85 96.85 96.85 0.1K
11:18 96.85 96.85 96.79 96.82 2.3K
11:19 96.78 96.78 96.78 96.78 0.2K
11:20 96.70 96.70 96.70 96.70 0.3K
11:22 96.81 96.81 96.81 96.81 0.1K
11:23 96.77 96.77 96.77 96.77 0.9K
11:24 96.79 96.79 96.79 96.79 0.1K
11:25 96.77 96.77 96.77 96.77 0.1K
11:27 96.85 96.85 96.85 96.85 0.1K
11:30 96.80 96.80 96.80 96.80 0.1K
11:31 96.75 96.76 96.75 96.76 0.4K
11:32 96.74 96.77 96.74 96.77 0.5K
11:33 96.71 96.71 96.71 96.71 0.1K
11:38 96.77 96.77 96.77 96.77 0.3K
11:42 96.79 96.79 96.79 96.79 0.1K
11:43 96.77 96.77 96.77 96.77 0.5K
11:45 96.75 96.75 96.75 96.75 0.8K
11:46 96.75 96.75 96.75 96.75 1.8K
11:49 96.73 96.73 96.73 96.73 0.1K
11:51 96.76 96.76 96.76 96.76 0.1K
11:52 96.75 96.75 96.75 96.75 0.1K
11:55 96.76 96.78 96.76 96.78 0.3K
11:57 96.75 96.75 96.75 96.75 0.1K
11:59 96.79 96.79 96.79 96.79 0.1K
12:02 96.77 96.77 96.77 96.77 0.1K
12:05 96.76 96.76 96.76 96.76 0.1K
12:06 96.76 96.76 96.76 96.76 0.1K
12:07 96.70 96.70 96.70 96.70 0.2K
12:09 96.74 96.74 96.74 96.74 0.1K
12:11 96.72 96.72 96.72 96.72 1.7K
12:14 96.72 96.72 96.72 96.72 0.1K
12:20 96.72 96.72 96.72 96.72 0.1K
12:22 96.72 96.72 96.72 96.72 0.2K
12:25 96.67 96.67 96.67 96.67 0.4K
12:29 96.66 96.66 96.61 96.61 0.2K
12:30 96.62 96.65 96.62 96.65 0.3K
12:32 96.70 96.70 96.68 96.68 1.1K
12:33 96.67 96.70 96.67 96.70 5.8K
12:35 96.72 96.72 96.71 96.71 0.3K
12:37 96.73 96.73 96.73 96.73 0.3K
12:39 96.72 96.72 96.72 96.72 0.1K
12:40 96.70 96.70 96.70 96.70 0.1K
12:42 96.70 96.71 96.70 96.71 0.4K
12:44 96.69 96.69 96.69 96.69 0.1K
12:45 96.71 96.73 96.71 96.73 1.8K
12:48 96.74 96.74 96.74 96.74 0.1K
12:49 96.81 96.81 96.81 96.81 0.3K
12:53 96.82 96.82 96.82 96.82 0.2K
12:57 96.85 96.86 96.85 96.86 0.6K
12:58 96.88 96.88 96.88 96.88 0.1K
12:59 96.87 96.87 96.87 96.87 0.1K
13:01 96.85 96.85 96.85 96.85 0.2K
13:05 96.86 96.86 96.86 96.86 0.2K
13:07 96.85 96.85 96.85 96.85 0.1K
13:14 96.90 96.90 96.90 96.90 0.2K
13:20 96.89 96.89 96.89 96.89 0.3K
13:24 96.90 96.90 96.90 96.90 0.2K
13:28 96.87 96.87 96.87 96.87 0.1K
13:32 96.95 96.95 96.92 96.92 0.3K
13:34 97.00 97.00 96.95 96.95 0.5K
13:35 97.02 97.02 97.02 97.02 0.1K
13:36 97.00 97.00 97.00 97.00 0.3K
13:37 97.04 97.04 97.04 97.04 0.4K
13:38 97.02 97.02 97.02 97.02 0.1K
13:39 97.02 97.02 97.02 97.02 0.3K
13:40 97.00 97.00 97.00 97.00 0.2K
13:41 97.04 97.04 97.04 97.04 0.6K
13:42 97.04 97.04 97.02 97.02 0.6K
13:43 97.03 97.03 97.03 97.03 0.1K
13:44 97.03 97.03 97.03 97.03 0.1K
13:46 97.00 97.06 97.00 97.06 0.7K
13:47 97.04 97.04 97.04 97.04 0.1K
13:50 97.02 97.04 97.02 97.04 0.3K
13:53 97.05 97.05 97.05 97.05 0.1K
13:54 97.04 97.06 97.04 97.06 0.5K
13:56 97.08 97.08 97.08 97.08 0.1K
13:57 97.01 97.01 97.01 97.01 0.1K
13:58 97.03 97.03 97.03 97.03 0.2K
14:01 97.02 97.02 97.02 97.02 0.4K
14:02 97.00 97.00 97.00 97.00 0.1K
14:04 97.02 97.02 97.02 97.02 0.1K
14:07 97.01 97.01 97.00 97.00 0.3K
14:10 97.01 97.04 97.01 97.04 0.6K
14:15 97.05 97.08 97.05 97.08 0.2K
14:16 97.07 97.07 97.07 97.07 0.3K
14:17 97.05 97.05 96.98 96.98 0.2K
14:24 96.94 96.94 96.94 96.94 0.1K
14:27 96.88 96.88 96.88 96.88 0.4K
14:29 96.89 96.89 96.89 96.89 0.1K
14:30 96.84 96.87 96.84 96.87 1.0K
14:31 96.91 96.91 96.91 96.91 0.9K
14:34 96.84 96.84 96.84 96.84 0.2K
14:37 96.87 96.87 96.83 96.83 1.4K
14:45 96.85 96.85 96.85 96.85 0.1K
14:46 96.83 96.86 96.83 96.86 0.5K
14:54 96.81 96.83 96.81 96.83 0.2K
14:55 96.83 96.84 96.83 96.84 0.3K
14:57 96.84 96.84 96.84 96.84 0.2K
14:58 96.83 96.86 96.83 96.86 2.5K
15:00 96.84 96.84 96.84 96.84 0.3K
15:01 96.84 96.84 96.84 96.84 0.1K
15:02 96.85 96.85 96.85 96.85 0.1K
15:03 96.85 96.85 96.85 96.85 0.1K
15:04 96.82 96.82 96.82 96.82 0.2K
15:05 96.80 96.80 96.80 96.80 0.2K
15:06 96.83 96.86 96.83 96.86 132.8K
15:11 96.83 96.83 96.83 96.83 0.3K
15:13 96.87 96.88 96.86 96.88 0.9K
15:14 96.90 96.90 96.89 96.90 0.4K
15:15 96.91 96.91 96.91 96.91 0.2K
15:16 96.90 96.90 96.90 96.90 0.1K
15:19 96.93 96.94 96.93 96.94 0.6K
15:20 96.93 96.93 96.93 96.93 0.3K
15:21 96.94 96.94 96.94 96.94 0.1K
15:22 96.93 96.95 96.91 96.95 0.6K
15:24 96.94 96.95 96.94 96.95 1.4K
15:25 96.93 96.94 96.93 96.94 0.8K
15:26 96.94 96.94 96.94 96.94 0.2K
15:27 96.96 96.96 96.92 96.92 0.6K
15:28 96.92 96.92 96.92 96.92 0.1K
15:29 96.93 96.93 96.93 96.93 0.2K
15:30 96.92 96.92 96.92 96.92 0.3K
15:31 96.91 96.94 96.91 96.94 1.8K
15:36 96.96 96.98 96.96 96.98 0.6K
15:37 96.98 96.99 96.98 96.99 1.1K
15:39 96.98 96.99 96.98 96.99 0.7K
15:41 96.94 96.96 96.92 96.92 7.4K
15:42 96.92 96.93 96.92 96.93 1.1K
15:43 96.92 96.92 96.92 96.92 0.1K
15:44 96.90 96.90 96.90 96.90 0.5K
15:45 96.94 96.94 96.94 96.94 0.2K
15:48 96.93 96.93 96.92 96.92 0.4K
15:49 96.90 96.91 96.90 96.91 0.7K
15:50 96.96 96.96 96.92 96.92 3.0K
15:52 96.93 96.93 96.93 96.93 0.1K
15:53 96.89 96.89 96.89 96.89 0.4K
15:54 96.88 96.89 96.88 96.89 0.4K
15:55 96.84 96.85 96.83 96.85 3.0K
15:56 96.87 96.88 96.87 96.87 1.0K
15:57 96.87 96.89 96.87 96.88 3.5K
15:58 96.90 96.90 96.90 96.90 0.6K
15:59 96.86 96.88 96.85 96.87 4.5K
16:00 96.81 96.81 96.81 96.81 19.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし