Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
102.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 92.19 92.19 92.19 92.19 6.2K
09:31 92.26 92.26 92.26 92.26 0.3K
09:33 92.17 92.17 92.17 92.17 0.4K
09:37 92.00 92.00 92.00 92.00 0.4K
09:38 91.97 91.97 91.97 91.97 0.5K
09:45 92.12 92.12 92.12 92.12 0.2K
09:47 92.19 92.19 92.19 92.19 0.1K
09:48 92.20 92.20 92.20 92.20 0.8K
09:49 92.20 92.20 92.18 92.18 0.6K
09:51 92.22 92.22 92.22 92.22 0.3K
09:56 92.16 92.16 92.16 92.16 4.0K
09:57 92.17 92.17 92.17 92.17 0.3K
09:59 92.10 92.10 92.10 92.10 0.2K
10:00 91.90 91.90 91.90 91.90 0.2K
10:01 91.80 91.80 91.73 91.73 0.5K
10:02 91.67 91.67 91.67 91.67 0.4K
10:05 91.65 91.65 91.65 91.65 0.3K
10:10 91.47 91.48 91.47 91.48 2.1K
10:15 91.46 91.46 91.46 91.46 0.3K
10:16 91.45 91.45 91.45 91.45 0.2K
10:17 91.45 91.45 91.45 91.45 0.6K
10:19 91.49 91.49 91.49 91.49 0.2K
10:21 91.68 91.68 91.68 91.67 0.2K
10:23 91.72 91.72 91.72 91.72 2.0K
10:26 91.87 91.87 91.87 91.87 0.3K
10:27 91.86 91.86 91.86 91.86 1.4K
10:28 91.84 91.84 91.82 91.82 0.9K
10:29 91.87 91.87 91.79 91.79 0.5K
10:30 91.76 91.76 91.73 91.73 1.4K
10:31 91.67 91.67 91.67 91.67 0.2K
10:33 91.57 91.57 91.57 91.57 0.4K
10:34 91.54 91.54 91.54 91.54 0.5K
10:36 91.59 91.59 91.59 91.59 0.5K
10:41 91.25 91.25 91.25 91.25 0.2K
10:43 91.23 91.23 91.23 91.23 0.5K
10:45 91.24 91.24 91.24 91.24 0.1K
10:47 91.19 91.19 91.11 91.11 1.6K
10:49 91.27 91.27 91.27 91.27 0.1K
10:50 91.28 91.28 91.28 91.28 0.5K
11:00 91.73 91.73 91.73 91.73 0.2K
11:01 91.68 91.76 91.68 91.76 1.1K
11:08 91.68 91.72 91.68 91.72 0.8K
11:10 91.69 91.69 91.69 91.69 0.4K
11:13 91.56 91.57 91.56 91.57 0.3K
11:14 91.63 91.63 91.63 91.63 0.2K
11:15 91.61 91.61 91.61 91.61 0.7K
11:22 91.66 91.66 91.66 91.66 0.5K
11:29 91.71 91.71 91.71 91.71 0.2K
11:34 91.58 91.58 91.54 91.54 1.0K
11:39 91.62 91.65 91.62 91.64 5.6K
11:41 91.65 91.65 91.65 91.65 1.4K
11:42 91.55 91.55 91.55 91.55 0.5K
11:43 91.54 91.56 91.54 91.56 0.2K
11:48 91.59 91.59 91.59 91.59 0.3K
11:49 91.55 91.56 91.53 91.53 2.7K
11:50 91.52 91.52 91.52 91.52 0.4K
11:51 91.39 91.39 91.39 91.39 0.1K
11:52 91.36 91.36 91.36 91.36 0.2K
11:53 91.36 91.36 91.36 91.36 0.2K
11:54 91.29 91.29 91.29 91.29 0.3K
11:55 91.34 91.34 91.30 91.30 0.9K
12:07 91.28 91.28 91.28 91.28 0.3K
12:15 91.38 91.38 91.38 91.38 0.3K
12:18 91.36 91.36 91.36 91.36 0.9K
12:19 91.44 91.44 91.44 91.44 0.2K
12:23 91.30 91.30 91.30 91.30 0.2K
12:29 91.25 91.25 91.25 91.24 0.2K
12:35 91.33 91.33 91.33 91.33 0.2K
12:36 91.35 91.35 91.35 91.35 1.2K
12:37 91.31 91.31 91.28 91.28 0.5K
12:41 91.23 91.23 91.23 91.23 0.3K
12:42 91.22 91.22 91.22 91.22 0.3K
12:45 91.17 91.17 91.17 91.17 0.2K
12:46 91.13 91.13 91.13 91.13 0.1K
12:47 91.14 91.14 91.14 91.14 0.1K
12:48 91.13 91.13 91.13 91.13 0.1K
12:50 91.12 91.12 91.12 91.12 2.0K
12:51 91.11 91.11 91.08 91.08 0.6K
12:54 91.14 91.14 91.14 91.14 0.5K
12:55 91.16 91.16 91.16 91.16 0.5K
13:01 91.33 91.33 91.26 91.26 0.6K
13:04 91.29 91.29 91.29 91.29 0.8K
13:05 91.30 91.30 91.29 91.29 0.5K
13:14 91.41 91.41 91.41 91.41 0.5K
13:22 91.47 91.47 91.46 91.46 0.4K
13:24 91.46 91.46 91.46 91.46 0.1K
13:25 91.49 91.49 91.49 91.49 0.5K
13:28 91.50 91.50 91.50 91.50 0.6K
13:36 91.43 91.43 91.43 91.43 0.2K
13:38 91.36 91.36 91.36 91.36 0.4K
13:47 91.26 91.26 91.24 91.24 0.4K
13:54 91.25 91.26 91.25 91.25 5.8K
13:59 91.22 91.22 91.22 91.22 0.4K
14:02 91.28 91.28 91.28 91.28 0.4K
14:04 91.23 91.23 91.23 91.23 0.2K
14:10 91.30 91.30 91.30 91.30 0.3K
14:14 91.32 91.32 91.32 91.32 1.0K
14:18 91.26 91.26 91.26 91.26 0.2K
14:27 91.32 91.32 91.32 91.32 0.1K
14:28 91.31 91.31 91.31 91.30 0.5K
14:31 91.28 91.28 91.28 91.28 0.1K
14:32 91.30 91.30 91.30 91.30 0.3K
14:33 91.28 91.28 91.28 91.28 0.7K
14:37 91.27 91.27 91.27 91.27 0.4K
14:38 91.21 91.21 91.21 91.21 0.4K
14:40 91.21 91.22 91.17 91.17 2.6K
14:44 91.29 91.29 91.29 91.29 0.9K
14:58 91.16 91.16 91.16 91.16 0.6K
15:04 91.08 91.08 91.08 91.08 0.3K
15:09 91.01 91.01 91.01 91.01 0.6K
15:10 91.00 91.00 91.00 91.00 0.5K
15:15 90.97 91.00 90.97 90.97 3.7K
15:16 90.96 90.96 90.96 90.96 0.3K
15:18 90.91 90.91 90.91 90.91 0.3K
15:22 90.84 90.84 90.81 90.81 0.3K
15:25 90.85 90.85 90.85 90.85 0.5K
15:27 90.83 90.83 90.83 90.83 0.4K
15:32 90.75 90.75 90.71 90.72 52.4K
15:33 90.73 90.74 90.72 90.74 25.2K
15:34 90.72 90.72 90.65 90.65 9.1K
15:35 90.66 90.67 90.58 90.60 26.0K
15:36 90.61 90.61 90.58 90.59 4.4K
15:37 90.59 90.59 90.57 90.58 6.0K
15:38 90.59 90.62 90.59 90.61 7.4K
15:39 90.62 90.70 90.62 90.70 2.7K
15:40 90.74 90.75 90.74 90.75 1.8K
15:41 90.80 90.80 90.80 90.80 2.3K
15:42 90.78 90.79 90.78 90.79 2.0K
15:43 90.77 90.78 90.76 90.78 4.7K
15:44 90.80 90.80 90.73 90.73 8.6K
15:45 90.74 90.75 90.69 90.69 9.4K
15:46 90.71 90.81 90.71 90.77 6.6K
15:47 90.78 90.81 90.78 90.81 2.1K
15:48 90.83 90.83 90.78 90.78 20.6K
15:49 90.81 90.81 90.81 90.81 1.7K
15:52 90.85 90.85 90.85 90.85 0.6K
15:53 91.01 91.01 91.01 91.01 1.0K
15:54 90.95 90.95 90.95 90.95 1.0K
15:55 90.97 90.97 90.95 90.95 0.3K
15:56 90.95 90.95 90.94 90.94 0.8K
15:58 90.94 90.94 90.92 90.93 2.2K
15:59 90.95 91.04 90.92 91.04 12.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし