Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
102.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.99 92.01 91.99 92.01 3.1K
09:31 92.07 92.07 91.96 91.95 4.3K
09:38 92.11 92.11 92.11 92.11 0.2K
09:39 92.10 92.10 92.10 92.10 0.2K
09:40 92.14 92.20 92.14 92.20 0.6K
09:41 92.23 92.33 92.23 92.25 1.3K
09:42 92.40 92.40 92.40 92.40 0.1K
09:46 92.49 92.49 92.49 92.49 1.3K
09:47 92.40 92.40 92.40 92.40 0.4K
09:50 92.47 92.47 92.47 92.47 1.2K
09:56 92.45 92.45 92.45 92.45 0.1K
09:57 92.45 92.45 92.45 92.45 0.2K
09:59 92.39 92.39 92.39 92.39 0.3K
10:01 92.41 92.43 92.41 92.43 0.4K
10:02 92.47 92.47 92.44 92.44 0.7K
10:04 92.48 92.48 92.48 92.48 0.3K
10:05 92.49 92.49 92.49 92.49 1.1K
10:07 92.40 92.40 92.40 92.40 1.3K
10:09 92.42 92.42 92.42 92.42 0.1K
10:11 92.40 92.40 92.40 92.40 1.0K
10:13 92.46 92.46 92.46 92.46 0.1K
10:15 92.51 92.51 92.51 92.51 3.2K
10:17 92.46 92.46 92.46 92.46 0.3K
10:18 92.48 92.48 92.48 92.48 0.2K
10:22 92.44 92.44 92.44 92.44 2.8K
10:23 92.45 92.45 92.45 92.45 3.0K
10:29 92.47 92.47 92.47 92.47 0.4K
10:31 92.40 92.40 92.38 92.38 0.6K
10:34 92.48 92.48 92.48 92.48 0.2K
10:35 92.38 92.38 92.38 92.38 0.2K
10:43 92.42 92.42 92.42 92.42 0.8K
10:47 92.44 92.44 92.44 92.44 0.8K
10:56 92.47 92.47 92.47 92.47 0.3K
10:57 92.42 92.42 92.42 92.42 0.2K
11:00 92.39 92.41 92.39 92.41 0.6K
11:05 92.38 92.38 92.38 92.38 0.3K
11:07 92.38 92.38 92.38 92.38 0.2K
11:09 92.39 92.39 92.39 92.39 0.1K
11:11 92.42 92.42 92.42 92.42 0.8K
11:13 92.41 92.41 92.41 92.41 0.2K
11:15 92.45 92.45 92.45 92.45 0.1K
11:16 92.43 92.43 92.43 92.43 0.7K
11:17 92.45 92.45 92.45 92.45 0.3K
11:21 92.51 92.51 92.51 92.51 0.1K
11:25 92.55 92.55 92.55 92.55 0.6K
11:31 92.55 92.55 92.55 92.55 0.1K
11:32 92.56 92.56 92.56 92.56 0.2K
11:38 92.50 92.50 92.50 92.50 0.3K
11:41 92.44 92.44 92.44 92.44 0.6K
11:42 92.48 92.48 92.48 92.48 0.2K
11:50 92.45 92.45 92.45 92.45 0.2K
11:51 92.46 92.46 92.46 92.46 0.6K
11:52 92.45 92.45 92.45 92.45 1.2K
11:55 92.47 92.47 92.47 92.47 4.4K
12:00 92.48 92.48 92.48 92.48 0.9K
12:03 92.50 92.50 92.50 92.50 1.9K
12:04 92.49 92.51 92.49 92.51 1.4K
12:19 92.42 92.42 92.42 92.42 0.3K
12:21 92.40 92.40 92.40 92.40 1.1K
12:26 92.38 92.38 92.38 92.38 0.1K
12:27 92.38 92.39 92.38 92.39 0.3K
12:28 92.35 92.35 92.35 92.35 4.1K
12:35 92.35 92.35 92.34 92.34 1.0K
12:36 92.35 92.35 92.35 92.35 0.6K
12:39 92.33 92.33 92.29 92.29 3.1K
12:40 92.27 92.27 92.26 92.26 0.2K
12:41 92.24 92.24 92.22 92.22 0.5K
12:42 92.20 92.20 92.20 92.20 1.0K
12:43 92.17 92.17 92.17 92.17 1.2K
12:48 92.22 92.22 92.22 92.22 0.2K
12:51 92.16 92.16 92.16 92.16 0.5K
12:55 92.21 92.21 92.16 92.16 1.0K
13:01 92.17 92.17 92.12 92.12 1.2K
13:02 92.02 92.02 92.02 92.02 4.4K
13:03 92.11 92.11 92.11 92.11 0.1K
13:06 92.15 92.15 92.15 92.15 0.3K
13:14 92.14 92.14 92.14 92.14 0.3K
13:20 92.14 92.14 92.11 92.11 70.9K
13:21 92.11 92.11 92.11 92.11 0.6K
13:22 92.15 92.15 92.15 92.15 0.2K
13:24 92.18 92.18 92.18 92.18 0.1K
13:26 92.18 92.18 92.17 92.17 0.2K
13:28 92.17 92.17 92.17 92.17 0.2K
13:31 92.15 92.15 92.13 92.13 0.3K
13:32 92.13 92.13 92.10 92.10 0.5K
13:33 92.10 92.10 92.10 92.10 0.1K
13:38 92.09 92.09 92.09 92.09 0.3K
13:39 92.10 92.10 92.10 92.10 0.8K
13:41 92.09 92.09 92.09 92.09 0.3K
13:42 92.06 92.06 92.04 92.04 0.6K
13:44 92.06 92.06 92.06 92.06 0.2K
13:45 92.04 92.04 91.95 91.95 2.3K
13:47 91.99 91.99 91.96 91.96 0.6K
13:49 91.95 91.95 91.95 91.95 0.3K
13:51 91.98 91.98 91.98 91.98 0.2K
13:59 91.97 91.97 91.93 91.93 1.4K
14:00 91.96 91.96 91.86 91.87 9.3K
14:01 91.80 91.80 91.80 91.80 0.3K
14:02 91.80 91.80 91.80 91.80 0.3K
14:04 91.81 91.81 91.81 91.81 0.5K
14:06 91.85 91.85 91.85 91.85 1.3K
14:13 91.86 91.86 91.86 91.86 0.5K
14:15 91.92 91.92 91.92 91.92 0.2K
14:16 91.92 91.94 91.92 91.94 1.7K
14:19 91.95 91.95 91.94 91.94 2.1K
14:22 91.95 91.95 91.95 91.95 0.6K
14:25 91.91 91.91 91.91 91.91 0.2K
14:29 91.92 91.92 91.92 91.92 0.2K
14:30 91.86 91.86 91.86 91.86 0.5K
14:32 91.87 91.89 91.87 91.89 0.3K
14:33 91.88 91.88 91.88 91.88 0.2K
14:34 91.89 91.89 91.89 91.89 0.3K
14:36 91.85 91.85 91.85 91.85 0.4K
14:42 91.88 91.88 91.88 91.88 38.5K
14:47 91.89 91.89 91.89 91.89 0.1K
14:49 91.91 91.91 91.91 91.91 1.2K
14:51 91.85 91.85 91.85 91.85 7.6K
14:52 91.84 91.84 91.84 91.84 0.3K
14:54 91.85 91.85 91.85 91.85 0.4K
14:59 91.80 91.80 91.80 91.80 0.2K
15:01 91.73 91.73 91.73 91.73 0.3K
15:06 91.77 91.77 91.77 91.77 0.2K
15:09 91.79 91.79 91.79 91.79 8.8K
15:12 91.77 91.79 91.77 91.79 0.4K
15:18 91.81 91.81 91.78 91.78 3.0K
15:19 91.78 91.78 91.78 91.78 0.1K
15:25 91.90 91.94 91.90 91.94 1.5K
15:32 91.95 91.95 91.95 91.95 0.2K
15:35 91.93 91.96 91.93 91.96 3.5K
15:37 91.99 91.99 91.99 91.99 0.3K
15:38 91.94 91.94 91.94 91.94 0.7K
15:40 91.91 91.91 91.89 91.91 5.8K
15:43 91.92 91.92 91.92 91.92 1.2K
15:46 91.90 91.90 91.90 91.90 0.2K
15:47 91.90 91.90 91.90 91.90 0.4K
15:49 91.82 91.82 91.82 91.82 0.1K
15:50 91.83 91.88 91.83 91.88 3.0K
15:51 91.91 91.91 91.91 91.91 0.2K
15:52 91.94 91.94 91.94 91.94 0.2K
15:53 91.97 91.97 91.95 91.95 4.5K
15:54 91.93 91.93 91.93 91.93 1.0K
15:55 91.97 91.97 91.97 91.97 1.2K
15:56 91.96 91.96 91.93 91.93 1.8K
15:57 91.90 91.90 91.87 91.87 2.4K
15:58 91.87 91.90 91.87 91.90 1.4K
15:59 91.90 91.95 91.90 91.90 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし