Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ アメリカ →
102.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.11 91.11 91.02 91.02 1.2K
09:31 91.08 91.08 91.08 91.08 0.2K
09:32 90.99 90.99 90.99 90.99 0.2K
09:33 91.13 91.13 91.13 91.13 0.4K
09:35 91.16 91.16 91.16 91.16 0.2K
09:38 91.21 91.21 91.21 91.21 0.2K
09:39 91.20 91.20 91.20 91.20 1.5K
09:41 91.11 91.15 91.11 91.15 1.3K
09:42 91.12 91.12 91.12 91.12 0.7K
09:43 91.17 91.17 91.17 91.17 0.3K
09:44 91.11 91.11 91.11 91.11 1.1K
09:45 91.08 91.08 91.08 91.08 0.8K
09:46 91.07 91.07 91.02 91.02 1.6K
09:47 91.01 91.01 91.01 91.01 0.4K
09:48 90.99 90.99 90.99 90.99 0.5K
09:49 91.09 91.09 91.09 91.09 0.5K
09:50 91.06 91.06 91.00 91.00 0.3K
09:51 91.00 91.00 91.00 91.00 0.9K
09:52 90.98 90.98 90.98 90.98 0.1K
09:54 90.97 90.97 90.95 90.95 1.6K
10:04 91.21 91.26 91.21 91.26 0.3K
10:06 91.22 91.22 91.22 91.22 0.6K
10:08 91.30 91.30 91.30 91.30 0.4K
10:09 91.22 91.22 91.22 91.22 0.7K
10:16 91.33 91.33 91.33 91.33 2.0K
10:17 91.30 91.30 91.30 91.30 1.2K
10:21 91.28 91.28 91.28 91.28 0.3K
10:27 91.36 91.36 91.32 91.32 0.5K
10:29 91.40 91.40 91.40 91.40 0.6K
10:30 91.41 91.43 91.41 91.43 1.5K
10:33 91.45 91.45 91.45 91.45 0.3K
10:35 91.51 91.51 91.51 91.51 1.0K
10:40 91.50 91.50 91.50 91.50 1.3K
10:42 91.54 91.54 91.53 91.53 1.7K
10:44 91.51 91.52 91.51 91.52 0.8K
10:45 91.51 91.51 91.51 91.51 0.6K
10:48 91.55 91.55 91.55 91.55 0.2K
10:49 91.54 91.54 91.54 91.54 0.5K
10:50 91.53 91.53 91.53 91.53 0.6K
10:53 91.52 91.52 91.52 91.52 0.7K
10:56 91.55 91.55 91.53 91.53 1.3K
10:57 91.52 91.52 91.52 91.52 0.5K
10:58 91.55 91.55 91.55 91.55 0.7K
11:00 91.58 91.58 91.58 91.58 0.4K
11:02 91.57 91.57 91.57 91.57 0.4K
11:03 91.59 91.59 91.59 91.59 0.3K
11:04 91.61 91.61 91.61 91.61 0.4K
11:05 91.62 91.62 91.62 91.62 0.5K
11:09 91.65 91.65 91.65 91.65 0.7K
11:12 91.66 91.66 91.66 91.66 0.2K
11:14 91.66 91.66 91.66 91.66 0.4K
11:17 91.67 91.67 91.67 91.67 0.4K
11:18 91.67 91.67 91.67 91.67 0.4K
11:20 91.68 91.68 91.68 91.68 0.3K
11:22 91.69 91.69 91.69 91.69 0.2K
11:23 91.71 91.71 91.71 91.71 0.1K
11:24 91.72 91.75 91.72 91.75 0.2K
11:25 91.71 91.71 91.70 91.70 0.9K
11:26 91.73 91.73 91.73 91.73 0.4K
11:27 91.77 91.77 91.70 91.70 2.2K
11:28 91.69 91.70 91.69 91.70 1.0K
11:29 91.66 91.66 91.65 91.65 1.7K
11:30 91.70 91.70 91.70 91.70 0.1K
11:32 91.70 91.70 91.70 91.70 0.3K
11:34 91.71 91.73 91.71 91.73 0.8K
11:35 91.75 91.75 91.74 91.74 0.3K
11:36 91.73 91.78 91.73 91.78 0.8K
11:38 91.82 91.82 91.82 91.82 0.1K
11:39 91.82 91.82 91.82 91.82 0.2K
11:40 91.82 91.82 91.79 91.79 1.1K
11:42 91.76 91.76 91.74 91.74 2.4K
11:43 91.79 91.79 91.79 91.79 2.5K
11:44 91.75 91.78 91.75 91.76 1.6K
11:45 91.77 91.80 91.73 91.73 86.2K
11:46 91.73 91.73 91.68 91.68 3.7K
11:47 91.68 91.68 91.68 91.68 0.3K
11:48 91.67 91.67 91.63 91.63 5.8K
11:49 91.62 91.65 91.58 91.58 2.3K
11:50 91.56 91.56 91.55 91.55 1.1K
11:51 91.55 91.55 91.54 91.55 1.3K
11:52 91.57 91.57 91.53 91.53 0.5K
11:53 91.51 91.51 91.51 91.51 1.8K
11:55 91.55 91.55 91.51 91.51 1.6K
11:56 91.49 91.49 91.48 91.48 0.9K
11:57 91.51 91.51 91.51 91.51 0.9K
11:58 91.52 91.57 91.52 91.57 1.7K
11:59 91.53 91.53 91.53 91.53 0.6K
12:02 91.55 91.55 91.55 91.55 0.5K
12:03 91.56 91.56 91.56 91.56 1.3K
12:04 91.56 91.58 91.54 91.54 2.5K
12:06 91.55 91.55 91.50 91.50 1.4K
12:07 91.55 91.55 91.55 91.55 0.3K
12:09 91.56 91.56 91.56 91.56 0.1K
12:10 91.51 91.51 91.50 91.50 1.0K
12:11 91.57 91.57 91.53 91.53 0.7K
12:12 91.54 91.54 91.54 91.54 0.4K
12:14 91.60 91.60 91.60 91.60 0.5K
12:15 91.55 91.55 91.55 91.55 0.2K
12:16 91.54 91.54 91.54 91.54 0.9K
12:17 91.51 91.51 91.46 91.46 2.8K
12:18 91.50 91.50 91.50 91.50 0.2K
12:19 91.52 91.52 91.51 91.51 0.5K
12:20 91.56 91.58 91.54 91.58 11.7K
12:21 91.59 91.59 91.54 91.54 3.2K
12:22 91.59 91.59 91.55 91.55 3.8K
12:23 91.57 91.61 91.57 91.61 5.4K
12:24 91.61 91.61 91.58 91.59 20.7K
12:25 91.60 91.60 91.57 91.59 17.7K
12:28 91.60 91.60 91.60 91.60 0.8K
12:29 91.59 91.59 91.57 91.57 27.4K
12:30 91.57 91.57 91.57 91.57 66.6K
12:31 91.56 91.56 91.54 91.54 0.4K
12:32 91.57 91.57 91.57 91.57 0.3K
12:34 91.56 91.58 91.56 91.58 0.7K
12:35 91.59 91.59 91.59 91.59 0.1K
12:38 91.59 91.59 91.59 91.59 0.7K
12:39 91.61 91.61 91.61 91.61 0.9K
12:40 91.56 91.58 91.56 91.58 0.3K
12:41 91.57 91.57 91.57 91.57 1.0K
12:42 91.59 91.59 91.59 91.59 0.1K
12:43 91.58 91.58 91.58 91.58 0.2K
12:44 91.54 91.54 91.54 91.54 0.3K
12:45 91.49 91.49 91.49 91.49 0.2K
12:46 91.49 91.49 91.49 91.49 0.2K
12:48 91.50 91.50 91.50 91.50 0.2K
12:49 91.52 91.52 91.51 91.51 0.4K
12:51 91.50 91.52 91.50 91.52 0.5K
12:53 91.55 91.55 91.55 91.55 0.4K
12:54 91.54 91.54 91.54 91.54 1.3K
12:58 91.62 91.62 91.62 91.62 0.8K
12:59 91.64 91.64 91.64 91.64 1.3K
13:00 91.62 91.62 91.62 91.62 1.2K
13:01 91.61 91.61 91.61 91.61 0.5K
13:04 91.56 91.56 91.56 91.56 0.5K
13:07 91.57 91.57 91.57 91.57 0.3K
13:08 91.57 91.57 91.57 91.57 0.1K
13:09 91.58 91.58 91.58 91.58 0.2K
13:10 91.59 91.59 91.59 91.59 0.2K
13:11 91.54 91.54 91.54 91.54 0.4K
13:13 91.57 91.57 91.55 91.55 0.7K
13:14 91.53 91.53 91.53 91.53 0.3K
13:16 91.53 91.53 91.52 91.52 0.3K
13:18 91.54 91.54 91.54 91.54 0.4K
13:19 91.55 91.55 91.55 91.55 0.6K
13:20 91.56 91.56 91.53 91.53 0.5K
13:21 91.54 91.54 91.54 91.54 0.1K
13:23 91.53 91.53 91.51 91.51 0.7K
13:24 91.50 91.54 91.50 91.54 0.6K
13:26 91.54 91.54 91.53 91.53 0.2K
13:27 91.52 91.54 91.51 91.51 0.4K
13:28 91.54 91.54 91.54 91.54 0.2K
13:29 91.52 91.52 91.52 91.52 0.6K
13:30 91.53 91.53 91.53 91.53 0.4K
13:33 91.55 91.55 91.55 91.55 0.4K
13:34 91.53 91.53 91.53 91.53 0.5K
13:37 91.55 91.55 91.55 91.55 0.2K
13:38 91.55 91.55 91.52 91.52 1.0K
13:41 91.51 91.51 91.51 91.51 0.4K
13:43 91.50 91.50 91.50 91.50 0.3K
13:44 91.44 91.44 91.40 91.42 1.2K
13:46 91.41 91.41 91.39 91.41 0.4K
13:47 91.39 91.39 91.39 91.39 0.4K
13:49 91.40 91.40 91.40 91.40 0.4K
13:50 91.37 91.42 91.37 91.42 0.3K
13:51 91.42 91.45 91.42 91.45 0.7K
13:52 91.45 91.45 91.45 91.45 0.1K
13:53 91.45 91.45 91.44 91.44 0.2K
13:54 91.43 91.46 91.43 91.46 0.3K
13:55 91.46 91.46 91.46 91.46 0.1K
13:56 91.49 91.50 91.49 91.50 0.5K
13:57 91.52 91.54 91.52 91.54 0.5K
14:00 91.58 91.58 91.58 91.58 0.4K
14:01 91.57 91.57 91.57 91.57 0.4K
14:02 91.56 91.56 91.56 91.56 0.2K
14:04 91.55 91.56 91.55 91.56 2.0K
14:07 91.54 91.54 91.53 91.53 0.2K
14:08 91.51 91.51 91.48 91.48 0.6K
14:11 91.48 91.48 91.48 91.48 0.6K
14:12 91.51 91.51 91.51 91.51 0.2K
14:13 91.49 91.49 91.49 91.49 0.1K
14:14 91.44 91.44 91.44 91.44 0.3K
14:15 91.42 91.42 91.42 91.42 0.5K
14:17 91.41 91.41 91.41 91.41 0.2K
14:18 91.42 91.45 91.42 91.45 0.2K
14:19 91.45 91.45 91.45 91.45 0.3K
14:21 91.43 91.43 91.42 91.42 0.3K
14:22 91.40 91.42 91.38 91.38 0.6K
14:23 91.39 91.39 91.39 91.39 0.2K
14:24 91.37 91.37 91.37 91.37 0.4K
14:25 91.37 91.37 91.37 91.37 0.5K
14:28 91.39 91.39 91.39 91.39 0.2K
14:29 91.38 91.38 91.38 91.38 0.7K
14:32 91.36 91.36 91.36 91.36 0.6K
14:34 91.32 91.32 91.32 91.32 0.4K
14:36 91.37 91.37 91.37 91.37 0.7K
14:38 91.40 91.40 91.40 91.40 0.2K
14:39 91.40 91.40 91.40 91.40 0.3K
14:40 91.37 91.37 91.37 91.37 0.7K
14:42 91.43 91.43 91.43 91.43 0.5K
14:44 91.45 91.45 91.45 91.45 0.2K
14:46 91.46 91.46 91.45 91.45 1.0K
14:48 91.46 91.46 91.46 91.46 0.3K
14:50 91.46 91.47 91.46 91.47 0.5K
14:51 91.48 91.49 91.48 91.49 0.2K
14:52 91.50 91.52 91.50 91.52 1.4K
14:53 91.51 91.51 91.51 91.51 0.2K
14:54 91.53 91.53 91.53 91.53 0.2K
14:55 91.53 91.53 91.49 91.49 0.4K
14:57 91.51 91.52 91.51 91.52 0.5K
14:58 91.51 91.51 91.48 91.48 0.4K
14:59 91.52 91.52 91.52 91.52 0.2K
15:00 91.49 91.49 91.46 91.46 0.6K
15:02 91.50 91.50 91.50 91.50 0.2K
15:03 91.50 91.50 91.48 91.48 2.2K
15:13 91.49 91.49 91.49 91.49 0.4K
15:15 91.49 91.49 91.49 91.49 0.4K
15:19 91.51 91.51 91.51 91.51 0.3K
15:20 91.50 91.51 91.50 91.51 0.6K
15:25 91.50 91.50 91.50 91.50 0.8K
15:28 91.52 91.52 91.52 91.52 0.6K
15:31 91.49 91.49 91.49 91.49 0.6K
15:34 91.47 91.47 91.47 91.47 0.2K
15:36 91.50 91.50 91.49 91.49 0.5K
15:37 91.49 91.49 91.49 91.49 1.0K
15:40 91.44 91.44 91.44 91.44 0.3K
15:42 91.45 91.45 91.45 91.45 0.2K
15:43 91.47 91.47 91.47 91.47 0.1K
15:44 91.43 91.47 91.43 91.47 11.3K
15:45 91.46 91.48 91.46 91.48 0.5K
15:46 91.46 91.46 91.46 91.46 0.4K
15:47 91.47 91.47 91.47 91.47 0.3K
15:48 91.49 91.49 91.49 91.49 0.2K
15:49 91.50 91.50 91.50 91.50 0.1K
15:50 91.46 91.46 91.46 91.46 1.2K
15:51 91.44 91.44 91.44 91.44 0.2K
15:52 91.45 91.46 91.43 91.43 1.7K
15:53 91.40 91.40 91.39 91.39 0.3K
15:54 91.42 91.42 91.42 91.42 0.5K
15:55 91.42 91.45 91.42 91.45 1.5K
15:56 91.45 91.45 91.45 91.45 0.3K
15:57 91.45 91.45 91.45 91.44 0.7K
15:59 91.44 91.52 91.44 91.52 518.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし