Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.28 19.44 19.28 19.44 16,027.1K
09:31 19.43 19.57 19.43 19.54 1,679.5K
09:32 19.54 19.58 19.50 19.52 1,061.7K
09:33 19.48 19.54 19.45 19.50 592.3K
09:34 19.49 19.55 19.47 19.52 683.4K
09:35 19.52 19.59 19.39 19.39 1,034.9K
09:36 19.38 19.47 19.38 19.42 512.6K
09:37 19.43 19.52 19.42 19.47 434.1K
09:38 19.47 19.62 19.47 19.59 917.0K
09:39 19.60 19.64 19.59 19.60 752.1K
09:40 19.63 19.68 19.60 19.65 1,000.3K
09:41 19.66 19.75 19.64 19.74 1,085.4K
09:42 19.76 19.81 19.75 19.77 1,103.0K
09:43 19.76 19.79 19.65 19.65 960.7K
09:44 19.65 19.69 19.59 19.61 753.0K
09:45 19.59 19.60 19.49 19.50 648.9K
09:46 19.48 19.56 19.48 19.53 590.5K
09:47 19.55 19.57 19.49 19.53 463.1K
09:48 19.53 19.57 19.50 19.52 434.8K
09:49 19.51 19.66 19.51 19.66 913.4K
09:50 19.66 19.67 19.61 19.63 545.1K
09:51 19.65 19.77 19.65 19.77 778.1K
09:52 19.78 19.84 19.76 19.76 1,115.4K
09:53 19.74 19.79 19.73 19.79 534.2K
09:54 19.80 19.83 19.75 19.81 538.3K
09:55 19.83 19.83 19.77 19.77 488.9K
09:56 19.75 19.77 19.74 19.75 471.1K
09:57 19.75 19.77 19.69 19.72 572.0K
09:58 19.72 19.81 19.72 19.81 568.3K
09:59 19.83 19.83 19.76 19.78 682.3K
10:00 19.77 19.81 19.74 19.75 333.5K
10:01 19.76 19.82 19.75 19.82 356.8K
10:02 19.83 19.83 19.75 19.77 343.3K
10:03 19.76 19.81 19.76 19.76 421.3K
10:04 19.76 19.82 19.76 19.82 492.0K
10:05 19.80 19.91 19.80 19.88 1,025.8K
10:06 19.90 19.94 19.88 19.92 564.0K
10:07 19.93 19.93 19.87 19.91 510.8K
10:08 19.91 19.91 19.80 19.82 462.1K
10:09 19.80 19.80 19.72 19.74 594.8K
10:10 19.75 19.75 19.66 19.69 597.5K
10:11 19.68 19.71 19.65 19.69 393.5K
10:12 19.69 19.78 19.69 19.77 403.8K
10:13 19.80 19.81 19.79 19.81 337.8K
10:14 19.81 19.83 19.77 19.77 325.4K
10:15 19.78 19.83 19.78 19.83 332.1K
10:16 19.82 19.83 19.77 19.79 424.8K
10:17 19.79 19.84 19.71 19.72 250.1K
10:18 19.71 19.74 19.70 19.74 302.5K
10:19 19.71 19.71 19.68 19.69 272.2K
10:20 19.66 19.67 19.63 19.65 458.0K
10:21 19.66 19.71 19.66 19.70 258.0K
10:22 19.71 19.75 19.71 19.71 272.4K
10:23 19.72 19.72 19.67 19.70 265.3K
10:24 19.70 19.70 19.64 19.66 251.7K
10:25 19.67 19.67 19.63 19.67 191.0K
10:26 19.66 19.69 19.63 19.66 305.9K
10:27 19.67 19.68 19.65 19.67 155.4K
10:28 19.66 19.72 19.66 19.72 248.5K
10:29 19.73 19.75 19.69 19.70 278.8K
10:30 19.68 19.70 19.66 19.69 203.6K
10:31 19.70 19.74 19.70 19.71 215.1K
10:32 19.72 19.73 19.69 19.70 140.5K
10:33 19.70 19.74 19.69 19.69 159.5K
10:34 19.69 19.69 19.66 19.67 152.6K
10:35 19.67 19.70 19.67 19.67 136.7K
10:36 19.66 19.70 19.63 19.70 273.6K
10:37 19.72 19.75 19.70 19.73 304.4K
10:38 19.72 19.74 19.69 19.68 163.5K
10:39 19.68 19.71 19.68 19.69 125.4K
10:40 19.68 19.72 19.67 19.70 155.9K
10:41 19.70 19.73 19.69 19.70 161.8K
10:42 19.72 19.73 19.68 19.69 119.4K
10:43 19.68 19.72 19.65 19.65 212.0K
10:44 19.65 19.65 19.57 19.57 472.7K
10:45 19.54 19.58 19.54 19.57 484.5K
10:46 19.58 19.59 19.53 19.54 308.0K
10:47 19.53 19.53 19.49 19.50 683.9K
10:48 19.50 19.55 19.50 19.55 388.2K
10:49 19.54 19.59 19.53 19.57 323.2K
10:50 19.57 19.58 19.50 19.50 367.9K
10:51 19.51 19.53 19.49 19.50 381.7K
10:52 19.49 19.57 19.48 19.54 520.7K
10:53 19.53 19.53 19.49 19.51 167.8K
10:54 19.50 19.57 19.50 19.57 236.2K
10:55 19.57 19.62 19.55 19.56 480.4K
10:56 19.54 19.56 19.50 19.50 242.2K
10:57 19.50 19.56 19.49 19.54 225.8K
10:58 19.53 19.55 19.51 19.54 95.8K
10:59 19.53 19.53 19.50 19.50 141.5K
11:00 19.51 19.51 19.47 19.47 383.7K
11:01 19.47 19.48 19.39 19.39 833.0K
11:02 19.39 19.46 19.39 19.42 482.0K
11:03 19.43 19.44 19.40 19.42 380.6K
11:04 19.40 19.43 19.40 19.41 253.7K
11:05 19.41 19.45 19.41 19.43 245.3K
11:06 19.42 19.47 19.40 19.44 549.5K
11:07 19.44 19.46 19.42 19.42 226.9K
11:08 19.43 19.43 19.40 19.42 289.6K
11:09 19.42 19.44 19.41 19.41 174.3K
11:10 19.43 19.43 19.33 19.35 735.9K
11:11 19.32 19.35 19.32 19.33 340.4K
11:12 19.32 19.36 19.32 19.36 444.7K
11:13 19.35 19.38 19.32 19.33 204.3K
11:14 19.33 19.36 19.33 19.34 154.4K
11:15 19.35 19.39 19.35 19.39 305.2K
11:16 19.39 19.40 19.36 19.36 236.4K
11:17 19.36 19.45 19.36 19.43 414.6K
11:18 19.42 19.45 19.42 19.42 230.1K
11:19 19.43 19.50 19.43 19.50 301.6K
11:20 19.50 19.54 19.50 19.53 495.3K
11:21 19.53 19.54 19.48 19.48 308.0K
11:22 19.49 19.50 19.47 19.48 157.0K
11:23 19.48 19.48 19.43 19.46 277.1K
11:24 19.50 19.50 19.43 19.43 358.7K
11:25 19.44 19.45 19.40 19.41 205.5K
11:26 19.40 19.43 19.38 19.40 204.7K
11:27 19.36 19.40 19.36 19.37 304.9K
11:28 19.37 19.39 19.35 19.39 268.2K
11:29 19.39 19.44 19.39 19.43 153.6K
11:30 19.44 19.44 19.37 19.37 181.7K
11:31 19.39 19.39 19.36 19.36 159.6K
11:32 19.36 19.42 19.36 19.42 139.6K
11:33 19.42 19.44 19.39 19.40 125.8K
11:34 19.41 19.42 19.40 19.41 43.2K
11:35 19.40 19.43 19.40 19.43 276.3K
11:36 19.45 19.47 19.45 19.45 196.1K
11:37 19.45 19.49 19.45 19.48 69.5K
11:38 19.47 19.47 19.45 19.46 143.2K
11:39 19.46 19.46 19.40 19.43 142.8K
11:40 19.43 19.47 19.42 19.46 80.5K
11:41 19.46 19.47 19.45 19.47 270.1K
11:42 19.47 19.48 19.45 19.48 227.1K
11:43 19.49 19.50 19.47 19.48 336.4K
11:44 19.49 19.52 19.49 19.52 340.4K
11:45 19.52 19.53 19.50 19.52 308.7K
11:46 19.52 19.52 19.47 19.49 84.6K
11:47 19.49 19.49 19.47 19.48 135.8K
11:48 19.49 19.49 19.45 19.46 82.1K
11:49 19.46 19.47 19.45 19.45 223.2K
11:50 19.45 19.45 19.42 19.44 221.4K
11:51 19.44 19.44 19.42 19.43 116.6K
11:52 19.43 19.44 19.41 19.43 112.9K
11:53 19.43 19.43 19.40 19.41 116.9K
11:54 19.41 19.43 19.40 19.43 279.1K
11:55 19.44 19.45 19.38 19.38 293.1K
11:56 19.38 19.41 19.37 19.40 181.5K
11:57 19.41 19.43 19.38 19.43 113.8K
11:58 19.42 19.45 19.41 19.45 142.9K
11:59 19.45 19.45 19.42 19.42 124.2K
12:00 19.42 19.44 19.41 19.44 95.1K
12:01 19.45 19.47 19.45 19.46 292.8K
12:02 19.46 19.47 19.44 19.47 84.4K
12:03 19.48 19.51 19.48 19.50 353.5K
12:04 19.51 19.51 19.49 19.51 216.1K
12:05 19.52 19.52 19.48 19.48 170.9K
12:06 19.47 19.47 19.41 19.42 121.6K
12:07 19.41 19.42 19.39 19.41 160.2K
12:08 19.43 19.44 19.40 19.42 200.2K
12:09 19.42 19.43 19.38 19.39 245.5K
12:10 19.40 19.43 19.39 19.42 157.9K
12:11 19.43 19.43 19.40 19.41 127.1K
12:12 19.41 19.41 19.38 19.40 163.0K
12:13 19.40 19.41 19.35 19.35 240.5K
12:14 19.37 19.40 19.36 19.38 162.3K
12:15 19.38 19.40 19.37 19.39 85.3K
12:16 19.40 19.40 19.36 19.36 122.3K
12:17 19.36 19.36 19.34 19.34 232.4K
12:18 19.34 19.36 19.34 19.34 93.5K
12:19 19.36 19.36 19.30 19.30 390.4K
12:20 19.31 19.32 19.25 19.26 509.1K
12:21 19.26 19.29 19.26 19.29 488.2K
12:22 19.28 19.34 19.28 19.33 242.1K
12:23 19.33 19.39 19.33 19.37 229.9K
12:24 19.37 19.37 19.31 19.32 202.5K
12:25 19.32 19.34 19.32 19.33 157.5K
12:26 19.33 19.38 19.33 19.37 202.2K
12:27 19.37 19.37 19.35 19.35 122.6K
12:28 19.35 19.37 19.29 19.29 268.5K
12:29 19.30 19.33 19.30 19.33 131.1K
12:30 19.33 19.34 19.31 19.33 97.9K
12:31 19.32 19.39 19.32 19.38 221.6K
12:32 19.38 19.38 19.35 19.36 240.0K
12:33 19.35 19.37 19.32 19.32 169.8K
12:34 19.33 19.35 19.32 19.35 56.4K
12:35 19.34 19.36 19.34 19.36 149.8K
12:36 19.35 19.37 19.33 19.34 212.1K
12:37 19.34 19.34 19.31 19.32 111.0K
12:38 19.31 19.31 19.29 19.30 173.0K
12:39 19.32 19.33 19.30 19.31 99.8K
12:40 19.31 19.32 19.28 19.30 145.0K
12:41 19.31 19.33 19.30 19.30 195.7K
12:42 19.30 19.34 19.30 19.33 51.1K
12:43 19.33 19.35 19.33 19.35 141.6K
12:44 19.35 19.37 19.34 19.35 167.5K
12:45 19.35 19.38 19.35 19.38 234.9K
12:46 19.38 19.39 19.37 19.39 155.6K
12:47 19.38 19.41 19.37 19.41 293.6K
12:48 19.40 19.48 19.40 19.48 320.3K
12:49 19.48 19.51 19.47 19.49 472.8K
12:50 19.50 19.52 19.49 19.50 275.5K
12:51 19.49 19.50 19.46 19.46 245.7K
12:52 19.46 19.49 19.44 19.49 155.9K
12:53 19.47 19.51 19.47 19.51 236.2K
12:54 19.51 19.52 19.49 19.50 174.9K
12:55 19.50 19.50 19.45 19.45 141.8K
12:56 19.45 19.49 19.45 19.47 115.7K
12:57 19.46 19.47 19.43 19.44 99.9K
12:58 19.44 19.45 19.41 19.42 114.5K
12:59 19.42 19.44 19.42 19.42 79.9K
13:00 19.44 19.46 19.44 19.43 159.6K
13:01 19.44 19.47 19.44 19.47 68.4K
13:02 19.47 19.49 19.45 19.49 77.9K
13:03 19.48 19.48 19.44 19.45 103.2K
13:04 19.45 19.47 19.45 19.47 73.5K
13:05 19.47 19.47 19.42 19.44 92.5K
13:06 19.45 19.48 19.44 19.48 58.3K
13:07 19.47 19.52 19.47 19.50 147.4K
13:08 19.50 19.50 19.49 19.49 93.7K
13:09 19.50 19.51 19.48 19.51 75.7K
13:10 19.51 19.51 19.47 19.47 114.7K
13:11 19.48 19.48 19.47 19.47 64.4K
13:12 19.47 19.50 19.47 19.49 99.3K
13:13 19.49 19.49 19.45 19.47 89.2K
13:14 19.47 19.47 19.45 19.46 63.0K
13:15 19.47 19.47 19.44 19.43 94.1K
13:16 19.43 19.45 19.42 19.44 80.2K
13:17 19.44 19.47 19.44 19.45 53.6K
13:18 19.46 19.48 19.46 19.46 57.0K
13:19 19.47 19.47 19.44 19.44 98.6K
13:20 19.45 19.45 19.40 19.40 149.0K
13:21 19.41 19.43 19.40 19.42 95.1K
13:22 19.43 19.44 19.42 19.43 110.8K
13:23 19.44 19.46 19.44 19.46 72.5K
13:24 19.46 19.48 19.46 19.48 95.6K
13:25 19.48 19.48 19.45 19.45 91.0K
13:26 19.46 19.48 19.46 19.47 77.6K
13:27 19.46 19.46 19.42 19.43 79.4K
13:28 19.44 19.44 19.41 19.41 109.7K
13:29 19.41 19.43 19.40 19.40 237.5K
13:30 19.40 19.43 19.40 19.43 148.0K
13:31 19.42 19.43 19.41 19.42 272.2K
13:32 19.43 19.44 19.41 19.44 76.1K
13:33 19.43 19.46 19.43 19.45 116.0K
13:34 19.45 19.45 19.43 19.42 40.3K
13:35 19.43 19.43 19.37 19.39 156.0K
13:36 19.38 19.40 19.37 19.37 36.8K
13:37 19.38 19.41 19.37 19.41 108.3K
13:38 19.42 19.42 19.40 19.42 68.8K
13:39 19.41 19.42 19.39 19.41 61.9K
13:40 19.42 19.42 19.36 19.37 107.4K
13:41 19.37 19.44 19.36 19.44 204.3K
13:42 19.45 19.46 19.43 19.45 108.1K
13:43 19.44 19.45 19.43 19.44 57.2K
13:44 19.43 19.44 19.43 19.43 160.5K
13:45 19.43 19.44 19.40 19.41 82.4K
13:46 19.41 19.41 19.37 19.38 118.6K
13:47 19.36 19.39 19.36 19.38 140.2K
13:48 19.38 19.40 19.38 19.40 37.4K
13:49 19.40 19.42 19.38 19.41 49.2K
13:50 19.41 19.44 19.41 19.44 64.6K
13:51 19.44 19.45 19.44 19.44 35.4K
13:52 19.44 19.44 19.42 19.42 36.9K
13:53 19.40 19.43 19.40 19.41 54.1K
13:54 19.41 19.44 19.41 19.43 38.3K
13:55 19.43 19.45 19.43 19.44 37.2K
13:56 19.43 19.44 19.43 19.44 26.9K
13:57 19.43 19.44 19.41 19.41 34.1K
13:58 19.41 19.41 19.38 19.39 82.0K
13:59 19.39 19.45 19.39 19.44 81.9K
14:00 19.45 19.45 19.43 19.43 95.7K
14:01 19.43 19.46 19.43 19.46 173.0K
14:02 19.45 19.60 19.45 19.55 756.5K
14:03 19.54 19.54 19.48 19.51 211.9K
14:04 19.51 19.58 19.50 19.55 172.0K
14:05 19.56 19.59 19.55 19.56 214.1K
14:06 19.56 19.60 19.56 19.60 163.5K
14:07 19.59 19.62 19.58 19.59 341.4K
14:08 19.59 19.63 19.59 19.63 163.3K
14:09 19.64 19.64 19.59 19.59 179.5K
14:10 19.59 19.61 19.57 19.60 189.7K
14:11 19.59 19.61 19.56 19.58 203.6K
14:12 19.58 19.60 19.56 19.58 237.8K
14:13 19.58 19.62 19.58 19.59 78.5K
14:14 19.60 19.61 19.60 19.60 73.7K
14:15 19.61 19.61 19.57 19.57 188.3K
14:16 19.55 19.58 19.54 19.56 181.6K
14:17 19.56 19.58 19.54 19.55 136.2K
14:18 19.56 19.56 19.52 19.52 103.9K
14:19 19.53 19.56 19.52 19.55 111.8K
14:20 19.56 19.59 19.55 19.58 170.0K
14:21 19.58 19.61 19.56 19.61 127.0K
14:22 19.61 19.61 19.57 19.59 182.6K
14:23 19.58 19.59 19.57 19.58 94.6K
14:24 19.59 19.61 19.59 19.60 66.5K
14:25 19.59 19.60 19.57 19.58 109.4K
14:26 19.59 19.59 19.57 19.59 47.4K
14:27 19.59 19.59 19.56 19.58 93.9K
14:28 19.57 19.59 19.57 19.58 95.2K
14:29 19.58 19.60 19.57 19.60 101.1K
14:30 19.59 19.60 19.58 19.59 25.8K
14:31 19.59 19.61 19.57 19.59 73.4K
14:32 19.59 19.60 19.58 19.60 32.7K
14:33 19.60 19.62 19.59 19.61 86.3K
14:34 19.60 19.60 19.58 19.60 55.6K
14:35 19.59 19.59 19.57 19.58 46.9K
14:36 19.57 19.58 19.56 19.58 69.5K
14:37 19.58 19.60 19.58 19.58 97.0K
14:38 19.59 19.63 19.59 19.62 151.7K
14:39 19.62 19.63 19.60 19.61 93.0K
14:40 19.61 19.64 19.61 19.63 115.7K
14:41 19.63 19.64 19.62 19.63 97.6K
14:42 19.63 19.64 19.60 19.62 111.5K
14:43 19.62 19.64 19.62 19.62 72.1K
14:44 19.62 19.62 19.59 19.61 54.9K
14:45 19.62 19.63 19.60 19.61 76.9K
14:46 19.61 19.63 19.58 19.58 117.7K
14:47 19.56 19.61 19.56 19.59 140.8K
14:48 19.59 19.60 19.57 19.57 44.0K
14:49 19.58 19.59 19.57 19.58 73.5K
14:50 19.57 19.59 19.54 19.54 127.5K
14:51 19.55 19.57 19.52 19.52 72.6K
14:52 19.52 19.52 19.48 19.49 266.8K
14:53 19.49 19.50 19.46 19.47 208.2K
14:54 19.47 19.48 19.46 19.46 255.8K
14:55 19.47 19.49 19.46 19.47 131.2K
14:56 19.47 19.48 19.46 19.47 105.3K
14:57 19.47 19.49 19.46 19.49 107.1K
14:58 19.48 19.50 19.48 19.49 71.4K
14:59 19.49 19.49 19.47 19.47 53.6K
15:00 19.45 19.45 19.41 19.42 189.0K
15:01 19.43 19.47 19.43 19.47 257.4K
15:02 19.46 19.47 19.44 19.44 63.2K
15:03 19.44 19.46 19.44 19.46 83.0K
15:04 19.47 19.47 19.46 19.47 80.0K
15:05 19.47 19.48 19.47 19.48 73.7K
15:06 19.48 19.49 19.46 19.46 102.6K
15:07 19.45 19.48 19.45 19.47 71.0K
15:08 19.48 19.52 19.47 19.51 107.1K
15:09 19.51 19.54 19.51 19.52 261.0K
15:10 19.53 19.56 19.53 19.55 173.5K
15:11 19.55 19.57 19.55 19.57 75.3K
15:12 19.56 19.58 19.55 19.58 134.3K
15:13 19.58 19.60 19.58 19.59 210.8K
15:14 19.60 19.61 19.59 19.60 59.2K
15:15 19.59 19.64 19.59 19.63 257.2K
15:16 19.64 19.68 19.64 19.67 335.5K
15:17 19.67 19.67 19.60 19.60 216.8K
15:18 19.60 19.62 19.59 19.62 287.5K
15:19 19.62 19.64 19.61 19.61 89.2K
15:20 19.62 19.65 19.62 19.65 119.7K
15:21 19.64 19.65 19.63 19.63 153.4K
15:22 19.63 19.64 19.61 19.61 108.2K
15:23 19.61 19.64 19.61 19.63 159.5K
15:24 19.62 19.63 19.60 19.60 128.0K
15:25 19.60 19.62 19.59 19.62 87.9K
15:26 19.62 19.62 19.59 19.60 86.2K
15:27 19.60 19.61 19.59 19.61 57.1K
15:28 19.61 19.61 19.59 19.61 52.8K
15:29 19.60 19.62 19.60 19.62 65.5K
15:30 19.63 19.63 19.60 19.63 88.0K
15:31 19.62 19.62 19.57 19.58 194.6K
15:32 19.57 19.60 19.57 19.59 132.2K
15:33 19.59 19.64 19.59 19.62 122.7K
15:34 19.63 19.63 19.61 19.63 93.9K
15:35 19.61 19.64 19.61 19.63 116.8K
15:36 19.63 19.63 19.60 19.62 112.4K
15:37 19.62 19.63 19.61 19.62 67.0K
15:38 19.61 19.62 19.56 19.59 164.1K
15:39 19.59 19.59 19.56 19.57 57.6K
15:40 19.57 19.59 19.57 19.59 67.7K
15:41 19.59 19.61 19.58 19.61 92.1K
15:42 19.61 19.63 19.59 19.59 147.0K
15:43 19.59 19.60 19.57 19.59 66.3K
15:44 19.58 19.59 19.57 19.59 67.4K
15:45 19.58 19.59 19.56 19.56 105.0K
15:46 19.56 19.61 19.56 19.60 127.6K
15:47 19.60 19.60 19.58 19.59 48.2K
15:48 19.60 19.61 19.58 19.60 116.9K
15:49 19.60 19.62 19.59 19.61 68.3K
15:50 19.62 19.63 19.58 19.62 347.6K
15:51 19.63 19.67 19.63 19.66 253.6K
15:52 19.66 19.69 19.64 19.65 686.4K
15:53 19.62 19.66 19.62 19.66 417.9K
15:54 19.66 19.68 19.65 19.66 425.3K
15:55 19.65 19.67 19.63 19.66 204.5K
15:56 19.67 19.67 19.63 19.65 136.4K
15:57 19.64 19.65 19.62 19.65 134.2K
15:58 19.64 19.65 19.63 19.65 290.2K
15:59 19.64 19.64 19.63 19.63 3,325.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし