Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.33 13.44 13.22 13.24 8,066.5K
09:31 13.23 13.38 13.23 13.35 719.7K
09:32 13.33 13.40 13.33 13.39 651.0K
09:33 13.38 13.41 13.36 13.39 624.9K
09:34 13.39 13.40 13.35 13.35 377.8K
09:35 13.36 13.41 13.32 13.34 666.7K
09:36 13.33 13.43 13.33 13.42 639.9K
09:37 13.42 13.42 13.37 13.37 389.5K
09:38 13.38 13.39 13.35 13.36 291.7K
09:39 13.37 13.40 13.35 13.35 258.1K
09:40 13.36 13.41 13.35 13.40 371.1K
09:41 13.39 13.39 13.28 13.30 359.6K
09:42 13.30 13.35 13.30 13.32 171.7K
09:43 13.32 13.39 13.32 13.39 435.1K
09:44 13.40 13.42 13.37 13.38 531.8K
09:45 13.37 13.42 13.34 13.37 367.9K
09:46 13.36 13.41 13.36 13.38 219.5K
09:47 13.38 13.44 13.38 13.44 438.5K
09:48 13.44 13.47 13.41 13.42 722.1K
09:49 13.43 13.48 13.43 13.46 367.0K
09:50 13.47 13.47 13.44 13.46 333.9K
09:51 13.45 13.46 13.40 13.41 357.1K
09:52 13.42 13.48 13.42 13.46 449.5K
09:53 13.46 13.46 13.40 13.40 368.0K
09:54 13.40 13.41 13.35 13.35 264.3K
09:55 13.35 13.36 13.31 13.32 387.7K
09:56 13.33 13.34 13.32 13.32 353.9K
09:57 13.31 13.34 13.29 13.32 460.3K
09:58 13.32 13.34 13.30 13.30 189.7K
09:59 13.29 13.31 13.28 13.31 369.3K
10:00 13.31 13.36 13.23 13.23 495.9K
10:01 13.17 13.22 13.17 13.19 1,272.4K
10:02 13.20 13.24 13.20 13.24 351.9K
10:03 13.23 13.26 13.15 13.15 904.9K
10:04 13.14 13.18 13.12 13.14 515.3K
10:05 13.11 13.20 13.11 13.18 535.1K
10:06 13.17 13.18 13.12 13.14 387.3K
10:07 13.14 13.20 13.14 13.20 305.3K
10:08 13.21 13.23 13.19 13.19 498.0K
10:09 13.21 13.22 13.17 13.17 195.2K
10:10 13.16 13.23 13.15 13.22 292.5K
10:11 13.20 13.26 13.20 13.26 291.5K
10:12 13.27 13.27 13.24 13.27 292.5K
10:13 13.26 13.28 13.25 13.25 176.3K
10:14 13.25 13.26 13.24 13.25 131.3K
10:15 13.24 13.27 13.24 13.25 241.7K
10:16 13.24 13.24 13.21 13.21 141.6K
10:17 13.22 13.23 13.21 13.23 160.3K
10:18 13.23 13.24 13.22 13.22 135.7K
10:19 13.22 13.23 13.19 13.20 215.1K
10:20 13.19 13.21 13.19 13.20 123.4K
10:21 13.19 13.22 13.17 13.19 206.1K
10:22 13.20 13.20 13.15 13.16 272.6K
10:23 13.16 13.16 13.11 13.14 402.4K
10:24 13.14 13.16 13.14 13.15 241.8K
10:25 13.16 13.18 13.13 13.13 251.8K
10:26 13.14 13.17 13.11 13.15 324.7K
10:27 13.16 13.20 13.16 13.20 210.0K
10:28 13.19 13.21 13.18 13.18 220.1K
10:29 13.18 13.20 13.17 13.19 101.0K
10:30 13.18 13.21 13.17 13.21 224.3K
10:31 13.22 13.23 13.16 13.18 246.5K
10:32 13.18 13.18 13.13 13.13 180.1K
10:33 13.12 13.14 13.10 13.10 276.4K
10:34 13.11 13.11 13.05 13.06 829.9K
10:35 13.07 13.09 13.04 13.04 753.1K
10:36 13.04 13.07 13.01 13.01 1,634.8K
10:37 13.01 13.05 13.01 13.03 718.7K
10:38 13.03 13.08 13.03 13.07 309.6K
10:39 13.06 13.09 13.05 13.08 159.1K
10:40 13.07 13.09 13.06 13.08 326.7K
10:41 13.08 13.08 13.05 13.05 152.0K
10:42 13.05 13.06 13.04 13.04 245.9K
10:43 13.05 13.06 13.03 13.03 336.5K
10:44 13.04 13.07 13.03 13.06 194.1K
10:45 13.06 13.09 13.06 13.09 217.8K
10:46 13.08 13.09 13.05 13.06 249.0K
10:47 13.08 13.08 13.07 13.07 210.4K
10:48 13.07 13.08 13.06 13.06 106.7K
10:49 13.05 13.07 13.05 13.05 118.9K
10:50 13.06 13.06 12.98 13.01 833.7K
10:51 13.02 13.03 13.01 13.02 201.5K
10:52 13.02 13.10 13.01 13.10 278.2K
10:53 13.09 13.11 13.09 13.09 222.3K
10:54 13.09 13.10 13.07 13.08 94.8K
10:55 13.08 13.11 13.08 13.11 343.3K
10:56 13.10 13.11 13.09 13.11 179.3K
10:57 13.11 13.12 13.11 13.12 152.6K
10:58 13.13 13.15 13.12 13.14 118.2K
10:59 13.14 13.15 13.13 13.13 248.8K
11:00 13.13 13.15 13.13 13.15 480.0K
11:01 13.15 13.16 13.14 13.15 121.0K
11:02 13.15 13.15 13.12 13.12 164.8K
11:03 13.11 13.13 13.10 13.10 103.9K
11:04 13.10 13.11 13.10 13.10 167.0K
11:05 13.10 13.11 13.09 13.09 150.0K
11:06 13.09 13.09 13.07 13.07 113.5K
11:07 13.08 13.08 13.06 13.07 107.7K
11:08 13.07 13.11 13.07 13.11 94.5K
11:09 13.11 13.12 13.09 13.11 107.0K
11:10 13.09 13.13 13.09 13.13 108.2K
11:11 13.12 13.13 13.12 13.12 139.1K
11:12 13.12 13.17 13.12 13.17 154.2K
11:13 13.17 13.19 13.16 13.18 309.8K
11:14 13.18 13.18 13.16 13.17 144.6K
11:15 13.17 13.19 13.17 13.19 355.5K
11:16 13.19 13.19 13.19 13.18 118.5K
11:17 13.19 13.20 13.18 13.20 207.1K
11:18 13.20 13.20 13.19 13.19 225.6K
11:19 13.19 13.20 13.18 13.19 140.8K
11:20 13.20 13.21 13.16 13.17 417.2K
11:21 13.18 13.20 13.18 13.20 68.6K
11:22 13.20 13.21 13.19 13.19 278.0K
11:23 13.20 13.21 13.18 13.20 143.6K
11:24 13.20 13.20 13.18 13.18 72.8K
11:25 13.20 13.20 13.16 13.18 67.1K
11:26 13.17 13.20 13.17 13.19 43.6K
11:27 13.19 13.20 13.18 13.20 55.5K
11:28 13.19 13.20 13.16 13.17 60.1K
11:29 13.17 13.17 13.16 13.17 72.0K
11:30 13.16 13.17 13.16 13.16 86.0K
11:31 13.16 13.17 13.16 13.16 105.5K
11:32 13.16 13.18 13.15 13.18 82.1K
11:33 13.18 13.19 13.17 13.19 145.3K
11:34 13.19 13.20 13.18 13.19 126.5K
11:35 13.19 13.19 13.18 13.18 244.3K
11:36 13.18 13.22 13.18 13.22 151.2K
11:37 13.22 13.22 13.19 13.20 47.3K
11:38 13.20 13.20 13.18 13.18 117.1K
11:39 13.19 13.20 13.18 13.18 111.5K
11:40 13.18 13.18 13.15 13.15 140.4K
11:41 13.15 13.18 13.15 13.18 92.6K
11:42 13.18 13.18 13.15 13.17 39.7K
11:43 13.17 13.17 13.15 13.16 99.9K
11:44 13.16 13.17 13.15 13.16 61.1K
11:45 13.17 13.19 13.16 13.17 120.7K
11:46 13.16 13.19 13.16 13.19 29.9K
11:47 13.19 13.19 13.17 13.17 57.3K
11:48 13.18 13.19 13.17 13.19 83.7K
11:49 13.18 13.20 13.18 13.19 147.9K
11:50 13.19 13.20 13.19 13.19 65.9K
11:51 13.19 13.20 13.18 13.20 111.5K
11:52 13.20 13.21 13.20 13.21 72.7K
11:53 13.21 13.24 13.21 13.23 213.5K
11:54 13.23 13.26 13.23 13.25 361.7K
11:55 13.26 13.26 13.25 13.26 206.2K
11:56 13.26 13.26 13.25 13.26 112.5K
11:57 13.25 13.26 13.24 13.24 251.3K
11:58 13.24 13.26 13.24 13.26 98.1K
11:59 13.26 13.28 13.26 13.26 163.5K
12:00 13.27 13.28 13.26 13.26 165.2K
12:01 13.27 13.29 13.25 13.29 198.3K
12:02 13.28 13.30 13.28 13.28 119.2K
12:03 13.29 13.31 13.28 13.30 255.9K
12:04 13.29 13.29 13.27 13.28 199.0K
12:05 13.28 13.29 13.27 13.28 129.1K
12:06 13.28 13.28 13.27 13.28 107.0K
12:07 13.27 13.29 13.27 13.29 223.9K
12:08 13.29 13.29 13.27 13.28 149.0K
12:09 13.28 13.29 13.27 13.29 127.2K
12:10 13.29 13.32 13.29 13.30 202.3K
12:11 13.31 13.32 13.30 13.32 182.8K
12:12 13.31 13.32 13.31 13.31 147.4K
12:13 13.31 13.32 13.30 13.31 188.7K
12:14 13.31 13.31 13.30 13.31 102.6K
12:15 13.30 13.32 13.30 13.32 84.2K
12:16 13.32 13.32 13.30 13.30 208.9K
12:17 13.29 13.30 13.28 13.30 127.4K
12:18 13.30 13.30 13.27 13.27 80.1K
12:19 13.28 13.28 13.25 13.25 105.2K
12:20 13.26 13.26 13.23 13.23 176.6K
12:21 13.23 13.25 13.22 13.22 114.0K
12:22 13.23 13.23 13.20 13.20 114.7K
12:23 13.21 13.22 13.20 13.22 138.8K
12:24 13.22 13.24 13.21 13.23 85.0K
12:25 13.23 13.24 13.22 13.24 115.9K
12:26 13.23 13.27 13.23 13.27 132.5K
12:27 13.27 13.27 13.25 13.24 89.0K
12:28 13.25 13.27 13.25 13.26 109.2K
12:29 13.27 13.27 13.26 13.27 157.7K
12:30 13.26 13.27 13.25 13.26 147.7K
12:31 13.27 13.29 13.27 13.29 149.6K
12:32 13.29 13.30 13.28 13.29 121.8K
12:33 13.29 13.30 13.28 13.29 86.4K
12:34 13.29 13.30 13.28 13.29 72.2K
12:35 13.29 13.29 13.27 13.27 79.0K
12:36 13.28 13.28 13.25 13.26 92.5K
12:37 13.26 13.26 13.24 13.26 98.0K
12:38 13.25 13.25 13.22 13.22 77.8K
12:39 13.23 13.24 13.22 13.24 130.3K
12:40 13.24 13.24 13.23 13.23 59.2K
12:41 13.24 13.25 13.22 13.24 121.8K
12:42 13.25 13.26 13.24 13.25 132.1K
12:43 13.24 13.24 13.23 13.23 132.0K
12:44 13.23 13.24 13.23 13.24 117.1K
12:45 13.23 13.25 13.22 13.22 72.9K
12:46 13.23 13.24 13.22 13.24 187.5K
12:47 13.25 13.28 13.24 13.27 156.0K
12:48 13.26 13.27 13.26 13.26 146.9K
12:49 13.26 13.26 13.23 13.24 116.4K
12:50 13.24 13.24 13.22 13.22 105.8K
12:51 13.20 13.21 13.19 13.19 189.6K
12:52 13.18 13.20 13.18 13.20 102.5K
12:53 13.19 13.20 13.18 13.18 125.7K
12:54 13.18 13.19 13.16 13.16 201.1K
12:55 13.16 13.18 13.16 13.18 82.6K
12:56 13.18 13.18 13.17 13.18 231.3K
12:57 13.18 13.19 13.18 13.18 136.8K
12:58 13.18 13.18 13.17 13.17 71.6K
12:59 13.18 13.18 13.16 13.16 185.9K
13:00 13.16 13.18 13.16 13.17 143.7K
13:01 13.18 13.19 13.17 13.18 193.4K
13:02 13.19 13.20 13.19 13.19 137.8K
13:03 13.19 13.20 13.17 13.17 120.6K
13:04 13.18 13.18 13.16 13.17 177.8K
13:05 13.17 13.18 13.16 13.18 87.9K
13:06 13.18 13.22 13.18 13.22 199.9K
13:07 13.22 13.22 13.21 13.22 133.5K
13:08 13.23 13.23 13.22 13.22 110.7K
13:09 13.21 13.23 13.21 13.23 79.1K
13:10 13.23 13.23 13.22 13.23 189.6K
13:11 13.23 13.24 13.22 13.22 129.7K
13:12 13.23 13.24 13.21 13.22 89.0K
13:13 13.22 13.23 13.21 13.22 115.5K
13:14 13.22 13.22 13.20 13.21 56.1K
13:15 13.21 13.23 13.21 13.23 34.1K
13:16 13.23 13.24 13.22 13.23 76.2K
13:17 13.23 13.24 13.21 13.23 159.2K
13:18 13.24 13.25 13.24 13.24 181.5K
13:19 13.24 13.26 13.24 13.26 75.9K
13:20 13.25 13.26 13.22 13.22 178.1K
13:21 13.23 13.24 13.21 13.23 61.2K
13:22 13.23 13.23 13.21 13.21 82.9K
13:23 13.20 13.21 13.19 13.20 95.6K
13:24 13.20 13.21 13.19 13.19 115.4K
13:25 13.19 13.22 13.19 13.21 135.1K
13:26 13.22 13.22 13.20 13.21 120.1K
13:27 13.22 13.23 13.21 13.23 99.3K
13:28 13.22 13.22 13.21 13.22 25.0K
13:29 13.22 13.22 13.21 13.21 107.7K
13:30 13.20 13.22 13.20 13.21 98.3K
13:31 13.21 13.21 13.19 13.20 104.1K
13:32 13.20 13.20 13.18 13.19 231.3K
13:33 13.19 13.19 13.18 13.18 106.8K
13:34 13.18 13.20 13.18 13.19 96.0K
13:35 13.19 13.21 13.19 13.20 113.3K
13:36 13.19 13.21 13.19 13.20 50.4K
13:37 13.21 13.21 13.20 13.21 69.6K
13:38 13.21 13.22 13.20 13.20 117.1K
13:39 13.20 13.22 13.20 13.22 36.8K
13:40 13.22 13.22 13.20 13.21 143.1K
13:41 13.21 13.21 13.19 13.20 101.4K
13:42 13.19 13.20 13.19 13.20 50.2K
13:43 13.19 13.19 13.18 13.19 129.4K
13:44 13.19 13.20 13.19 13.19 41.9K
13:45 13.20 13.21 13.20 13.20 39.8K
13:46 13.20 13.20 13.19 13.19 159.5K
13:47 13.19 13.20 13.18 13.20 104.6K
13:48 13.20 13.21 13.19 13.19 130.8K
13:49 13.19 13.20 13.19 13.20 46.1K
13:50 13.20 13.23 13.19 13.22 138.1K
13:51 13.21 13.24 13.21 13.23 102.3K
13:52 13.23 13.24 13.23 13.24 112.5K
13:53 13.24 13.26 13.24 13.26 150.4K
13:54 13.26 13.26 13.25 13.26 49.3K
13:55 13.26 13.26 13.25 13.26 300.2K
13:56 13.26 13.27 13.25 13.26 61.2K
13:57 13.27 13.27 13.25 13.25 81.5K
13:58 13.25 13.26 13.24 13.24 102.9K
13:59 13.24 13.25 13.23 13.23 116.0K
14:00 13.23 13.24 13.22 13.22 50.1K
14:01 13.22 13.23 13.22 13.22 99.8K
14:02 13.21 13.22 13.20 13.20 123.5K
14:03 13.20 13.21 13.20 13.20 116.6K
14:04 13.20 13.21 13.20 13.20 83.3K
14:05 13.18 13.19 13.16 13.16 256.8K
14:06 13.16 13.18 13.16 13.18 167.0K
14:07 13.18 13.18 13.16 13.16 154.5K
14:08 13.18 13.18 13.17 13.17 65.0K
14:09 13.18 13.19 13.17 13.18 103.0K
14:10 13.18 13.18 13.15 13.15 247.8K
14:11 13.15 13.15 13.14 13.15 211.3K
14:12 13.15 13.17 13.15 13.15 116.5K
14:13 13.14 13.17 13.14 13.16 96.0K
14:14 13.16 13.19 13.15 13.18 175.5K
14:15 13.18 13.19 13.18 13.19 130.8K
14:16 13.19 13.20 13.18 13.19 180.6K
14:17 13.19 13.19 13.18 13.18 55.0K
14:18 13.18 13.21 13.18 13.20 150.0K
14:19 13.21 13.21 13.19 13.20 166.4K
14:20 13.21 13.21 13.18 13.18 191.2K
14:21 13.18 13.19 13.17 13.18 107.6K
14:22 13.19 13.19 13.18 13.18 74.8K
14:23 13.18 13.19 13.17 13.18 194.6K
14:24 13.18 13.18 13.16 13.16 171.2K
14:25 13.16 13.17 13.16 13.17 35.7K
14:26 13.15 13.17 13.15 13.17 109.7K
14:27 13.17 13.17 13.15 13.17 84.7K
14:28 13.16 13.18 13.16 13.18 113.6K
14:29 13.18 13.18 13.17 13.18 113.8K
14:30 13.17 13.19 13.17 13.18 118.3K
14:31 13.18 13.18 13.17 13.17 99.6K
14:32 13.17 13.17 13.16 13.17 46.9K
14:33 13.17 13.18 13.16 13.17 109.5K
14:34 13.17 13.17 13.16 13.16 90.3K
14:35 13.15 13.16 13.14 13.14 118.6K
14:36 13.15 13.17 13.15 13.15 96.1K
14:37 13.15 13.15 13.14 13.14 112.5K
14:38 13.14 13.15 13.14 13.14 75.7K
14:39 13.14 13.16 13.14 13.16 58.8K
14:40 13.16 13.17 13.15 13.16 106.3K
14:41 13.16 13.18 13.16 13.18 132.1K
14:42 13.18 13.18 13.17 13.18 51.5K
14:43 13.18 13.18 13.16 13.17 73.1K
14:44 13.16 13.17 13.16 13.17 17.7K
14:45 13.16 13.18 13.16 13.18 47.3K
14:46 13.18 13.19 13.17 13.19 89.4K
14:47 13.18 13.18 13.17 13.17 75.5K
14:48 13.18 13.18 13.18 13.18 93.9K
14:49 13.18 13.20 13.18 13.20 96.1K
14:50 13.20 13.20 13.18 13.18 94.0K
14:51 13.18 13.19 13.18 13.19 50.1K
14:52 13.19 13.20 13.19 13.19 126.4K
14:53 13.19 13.20 13.19 13.20 81.7K
14:54 13.20 13.21 13.19 13.20 64.3K
14:55 13.20 13.21 13.19 13.20 69.0K
14:56 13.21 13.21 13.20 13.20 78.5K
14:57 13.20 13.20 13.19 13.19 79.8K
14:58 13.19 13.19 13.17 13.18 140.8K
14:59 13.19 13.20 13.19 13.19 85.2K
15:00 13.20 13.21 13.19 13.20 91.8K
15:01 13.20 13.22 13.20 13.22 74.9K
15:02 13.22 13.22 13.21 13.21 73.1K
15:03 13.22 13.22 13.20 13.21 421.7K
15:04 13.21 13.21 13.19 13.19 432.4K
15:05 13.18 13.19 13.18 13.19 48.5K
15:06 13.19 13.20 13.18 13.19 101.2K
15:07 13.19 13.19 13.17 13.18 84.9K
15:08 13.17 13.17 13.14 13.14 221.8K
15:09 13.15 13.15 13.12 13.12 205.0K
15:10 13.13 13.13 13.11 13.11 137.0K
15:11 13.11 13.14 13.11 13.14 201.3K
15:12 13.13 13.14 13.13 13.14 142.2K
15:13 13.14 13.14 13.12 13.13 99.1K
15:14 13.13 13.15 13.13 13.14 143.9K
15:15 13.15 13.17 13.15 13.17 132.6K
15:16 13.16 13.17 13.16 13.16 93.4K
15:17 13.16 13.17 13.16 13.16 137.1K
15:18 13.16 13.17 13.16 13.16 69.6K
15:19 13.17 13.18 13.17 13.16 108.2K
15:20 13.18 13.19 13.17 13.19 60.0K
15:21 13.18 13.19 13.17 13.18 113.1K
15:22 13.19 13.19 13.17 13.18 23.0K
15:23 13.18 13.19 13.17 13.19 184.0K
15:24 13.18 13.19 13.17 13.17 162.0K
15:25 13.17 13.19 13.17 13.19 114.1K
15:26 13.19 13.19 13.18 13.18 406.4K
15:27 13.18 13.18 13.17 13.18 40.1K
15:28 13.18 13.18 13.16 13.16 78.3K
15:29 13.16 13.17 13.15 13.16 192.2K
15:30 13.16 13.17 13.16 13.17 34.1K
15:31 13.16 13.16 13.15 13.15 199.9K
15:32 13.15 13.16 13.14 13.15 153.0K
15:33 13.16 13.17 13.15 13.17 125.0K
15:34 13.17 13.18 13.16 13.17 121.2K
15:35 13.17 13.19 13.17 13.19 157.4K
15:36 13.18 13.18 13.17 13.17 77.1K
15:37 13.18 13.18 13.15 13.15 137.4K
15:38 13.16 13.17 13.16 13.17 92.7K
15:39 13.17 13.17 13.16 13.17 33.3K
15:40 13.17 13.17 13.15 13.16 112.7K
15:41 13.15 13.16 13.15 13.16 33.9K
15:42 13.16 13.16 13.15 13.15 47.1K
15:43 13.16 13.17 13.15 13.17 38.6K
15:44 13.17 13.18 13.16 13.17 161.3K
15:45 13.18 13.19 13.17 13.19 187.5K
15:46 13.19 13.19 13.18 13.19 160.5K
15:47 13.20 13.20 13.19 13.19 191.6K
15:48 13.18 13.20 13.18 13.20 139.8K
15:49 13.20 13.21 13.19 13.20 144.2K
15:50 13.19 13.20 13.18 13.19 353.9K
15:51 13.19 13.19 13.17 13.18 114.8K
15:52 13.18 13.18 13.16 13.17 153.3K
15:53 13.17 13.18 13.17 13.18 115.4K
15:54 13.17 13.18 13.17 13.17 171.0K
15:55 13.19 13.22 13.19 13.20 369.4K
15:56 13.21 13.21 13.20 13.21 78.7K
15:57 13.20 13.22 13.20 13.21 221.0K
15:58 13.21 13.21 13.20 13.20 188.4K
15:59 13.20 13.21 13.19 13.20 3,255.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし