Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.82 14.08 13.82 14.01 15,366.8K
09:31 14.02 14.03 13.83 13.83 1,580.6K
09:32 13.85 13.90 13.81 13.88 1,628.1K
09:33 13.88 14.00 13.85 13.92 899.3K
09:34 13.92 13.92 13.78 13.79 708.7K
09:35 13.82 13.82 13.71 13.71 1,006.7K
09:36 13.71 13.71 13.65 13.68 757.5K
09:37 13.67 13.73 13.67 13.68 651.1K
09:38 13.70 13.75 13.70 13.73 739.8K
09:39 13.70 13.78 13.70 13.73 519.2K
09:40 13.75 13.83 13.74 13.82 648.7K
09:41 13.81 13.81 13.68 13.71 665.9K
09:42 13.70 13.75 13.70 13.72 511.4K
09:43 13.71 13.76 13.68 13.68 551.2K
09:44 13.68 13.68 13.61 13.62 804.3K
09:45 13.60 13.61 13.55 13.61 843.5K
09:46 13.62 13.64 13.60 13.60 531.6K
09:47 13.59 13.59 13.51 13.51 765.6K
09:48 13.51 13.61 13.51 13.61 603.9K
09:49 13.59 13.62 13.56 13.61 412.6K
09:50 13.62 13.63 13.57 13.60 364.0K
09:51 13.59 13.70 13.59 13.66 1,490.5K
09:52 13.64 13.64 13.58 13.63 324.2K
09:53 13.65 13.76 13.64 13.76 604.3K
09:54 13.76 13.82 13.75 13.81 898.3K
09:55 13.78 13.83 13.77 13.82 525.3K
09:56 13.83 13.83 13.77 13.79 412.0K
09:57 13.78 13.78 13.74 13.77 405.5K
09:58 13.76 13.76 13.71 13.73 302.5K
09:59 13.73 13.75 13.73 13.74 268.2K
10:00 13.75 13.75 13.68 13.68 494.7K
10:01 13.68 13.68 13.59 13.60 575.3K
10:02 13.61 13.65 13.60 13.65 271.6K
10:03 13.66 13.66 13.60 13.62 254.6K
10:04 13.64 13.65 13.61 13.63 322.8K
10:05 13.64 13.64 13.59 13.63 426.9K
10:06 13.63 13.65 13.57 13.59 496.5K
10:07 13.58 13.61 13.57 13.59 388.8K
10:08 13.58 13.63 13.58 13.63 362.1K
10:09 13.62 13.64 13.60 13.60 257.9K
10:10 13.59 13.61 13.55 13.55 319.8K
10:11 13.55 13.62 13.55 13.60 411.3K
10:12 13.57 13.58 13.49 13.53 869.1K
10:13 13.53 13.54 13.47 13.53 591.3K
10:14 13.54 13.55 13.53 13.53 374.5K
10:15 13.52 13.57 13.50 13.56 343.0K
10:16 13.56 13.58 13.53 13.58 275.8K
10:17 13.58 13.61 13.55 13.55 314.5K
10:18 13.55 13.59 13.54 13.54 167.1K
10:19 13.55 13.56 13.52 13.56 186.4K
10:20 13.57 13.60 13.57 13.59 247.7K
10:21 13.57 13.59 13.55 13.55 179.0K
10:22 13.56 13.59 13.55 13.57 148.7K
10:23 13.57 13.58 13.53 13.55 163.0K
10:24 13.56 13.57 13.54 13.56 126.6K
10:25 13.55 13.58 13.53 13.53 182.0K
10:26 13.54 13.57 13.53 13.57 105.5K
10:27 13.58 13.61 13.57 13.61 473.7K
10:28 13.61 13.63 13.61 13.61 377.3K
10:29 13.62 13.64 13.61 13.62 310.9K
10:30 13.63 13.63 13.61 13.62 299.3K
10:31 13.61 13.61 13.55 13.58 219.7K
10:32 13.60 13.62 13.57 13.58 165.4K
10:33 13.56 13.59 13.54 13.59 360.4K
10:34 13.59 13.60 13.56 13.57 208.4K
10:35 13.57 13.57 13.52 13.53 226.2K
10:36 13.54 13.57 13.52 13.53 210.4K
10:37 13.53 13.55 13.52 13.54 159.3K
10:38 13.54 13.57 13.53 13.53 214.1K
10:39 13.54 13.54 13.50 13.50 264.8K
10:40 13.51 13.54 13.51 13.53 188.8K
10:41 13.53 13.54 13.53 13.54 120.5K
10:42 13.54 13.56 13.52 13.56 151.0K
10:43 13.56 13.57 13.52 13.52 158.4K
10:44 13.51 13.52 13.49 13.50 260.9K
10:45 13.51 13.51 13.44 13.45 678.5K
10:46 13.46 13.48 13.45 13.46 485.3K
10:47 13.45 13.47 13.44 13.46 486.3K
10:48 13.45 13.50 13.45 13.48 228.9K
10:49 13.48 13.49 13.47 13.48 130.0K
10:50 13.48 13.52 13.48 13.52 227.6K
10:51 13.51 13.52 13.45 13.46 262.8K
10:52 13.46 13.47 13.44 13.46 247.3K
10:53 13.46 13.47 13.45 13.47 113.2K
10:54 13.47 13.47 13.44 13.45 252.6K
10:55 13.45 13.45 13.39 13.39 607.2K
10:56 13.38 13.39 13.35 13.38 698.8K
10:57 13.36 13.40 13.36 13.37 363.8K
10:58 13.38 13.38 13.32 13.32 610.3K
10:59 13.33 13.33 13.28 13.30 787.3K
11:00 13.29 13.33 13.28 13.33 474.2K
11:01 13.32 13.36 13.31 13.33 532.7K
11:02 13.32 13.35 13.31 13.35 362.4K
11:03 13.36 13.39 13.35 13.38 293.0K
11:04 13.37 13.37 13.34 13.36 487.0K
11:05 13.35 13.39 13.35 13.37 256.9K
11:06 13.37 13.38 13.36 13.38 153.3K
11:07 13.39 13.39 13.35 13.36 120.3K
11:08 13.36 13.41 13.36 13.40 199.7K
11:09 13.40 13.41 13.38 13.39 328.4K
11:10 13.39 13.41 13.37 13.39 165.1K
11:11 13.39 13.42 13.38 13.42 356.3K
11:12 13.42 13.42 13.38 13.38 214.8K
11:13 13.38 13.39 13.36 13.36 290.5K
11:14 13.36 13.39 13.36 13.39 166.7K
11:15 13.39 13.40 13.38 13.38 115.1K
11:16 13.38 13.38 13.33 13.34 284.0K
11:17 13.34 13.35 13.34 13.34 105.8K
11:18 13.34 13.35 13.29 13.29 368.3K
11:19 13.30 13.31 13.30 13.31 315.2K
11:20 13.32 13.32 13.31 13.32 166.3K
11:21 13.32 13.34 13.31 13.32 231.2K
11:22 13.32 13.33 13.31 13.31 207.5K
11:23 13.29 13.31 13.25 13.31 537.9K
11:24 13.33 13.33 13.31 13.33 154.2K
11:25 13.33 13.35 13.31 13.35 113.8K
11:26 13.35 13.38 13.34 13.35 249.2K
11:27 13.35 13.38 13.33 13.37 105.4K
11:28 13.38 13.40 13.37 13.39 316.7K
11:29 13.39 13.41 13.39 13.40 210.0K
11:30 13.40 13.40 13.38 13.39 84.4K
11:31 13.39 13.41 13.37 13.41 153.2K
11:32 13.42 13.42 13.40 13.40 296.8K
11:33 13.40 13.41 13.38 13.39 160.4K
11:34 13.39 13.39 13.36 13.39 128.2K
11:35 13.41 13.44 13.40 13.42 255.7K
11:36 13.42 13.46 13.42 13.44 242.2K
11:37 13.45 13.47 13.44 13.44 237.1K
11:38 13.44 13.47 13.44 13.47 225.0K
11:39 13.46 13.46 13.42 13.42 185.9K
11:40 13.41 13.41 13.32 13.33 414.6K
11:41 13.32 13.32 13.27 13.28 546.8K
11:42 13.28 13.31 13.27 13.28 196.8K
11:43 13.29 13.31 13.28 13.31 123.7K
11:44 13.31 13.32 13.29 13.29 187.3K
11:45 13.30 13.32 13.29 13.29 162.6K
11:46 13.30 13.31 13.22 13.21 790.6K
11:47 13.20 13.23 13.20 13.21 701.9K
11:48 13.21 13.22 13.19 13.21 376.4K
11:49 13.21 13.22 13.19 13.21 421.5K
11:50 13.21 13.23 13.20 13.22 243.4K
11:51 13.22 13.25 13.21 13.23 264.8K
11:52 13.22 13.23 13.21 13.22 171.2K
11:53 13.21 13.26 13.21 13.26 162.5K
11:54 13.27 13.28 13.25 13.28 178.3K
11:55 13.29 13.29 13.27 13.29 88.3K
11:56 13.29 13.32 13.27 13.32 104.4K
11:57 13.32 13.34 13.31 13.32 188.5K
11:58 13.32 13.33 13.31 13.33 87.1K
11:59 13.32 13.34 13.31 13.33 168.2K
12:00 13.32 13.33 13.28 13.29 302.2K
12:01 13.29 13.30 13.25 13.25 140.1K
12:02 13.27 13.29 13.26 13.28 187.2K
12:03 13.28 13.29 13.25 13.27 114.3K
12:04 13.26 13.28 13.25 13.26 115.7K
12:05 13.27 13.29 13.27 13.27 76.1K
12:06 13.28 13.29 13.27 13.27 116.7K
12:07 13.28 13.31 13.28 13.29 163.3K
12:08 13.29 13.30 13.26 13.27 146.2K
12:09 13.27 13.27 13.23 13.25 300.8K
12:10 13.24 13.27 13.23 13.25 213.5K
12:11 13.25 13.27 13.25 13.26 61.5K
12:12 13.26 13.28 13.26 13.26 122.8K
12:13 13.27 13.27 13.26 13.27 40.2K
12:14 13.27 13.28 13.26 13.27 84.2K
12:15 13.26 13.27 13.25 13.27 86.2K
12:16 13.27 13.27 13.24 13.24 101.3K
12:17 13.25 13.26 13.21 13.25 138.2K
12:18 13.25 13.26 13.24 13.25 86.1K
12:19 13.25 13.26 13.24 13.26 93.9K
12:20 13.26 13.27 13.25 13.27 71.4K
12:21 13.27 13.28 13.26 13.26 97.6K
12:22 13.26 13.27 13.25 13.27 55.7K
12:23 13.27 13.28 13.26 13.27 95.6K
12:24 13.30 13.30 13.28 13.30 347.7K
12:25 13.30 13.31 13.29 13.31 146.2K
12:26 13.31 13.31 13.29 13.30 106.5K
12:27 13.30 13.30 13.27 13.28 141.5K
12:28 13.28 13.30 13.28 13.29 54.1K
12:29 13.29 13.30 13.29 13.29 74.9K
12:30 13.29 13.30 13.27 13.28 125.6K
12:31 13.29 13.29 13.26 13.26 179.8K
12:32 13.26 13.27 13.22 13.23 131.9K
12:33 13.22 13.24 13.22 13.23 116.5K
12:34 13.23 13.25 13.23 13.25 70.2K
12:35 13.25 13.26 13.24 13.25 49.2K
12:36 13.24 13.24 13.21 13.22 112.4K
12:37 13.22 13.23 13.19 13.21 492.5K
12:38 13.21 13.24 13.20 13.24 87.9K
12:39 13.24 13.26 13.24 13.25 124.6K
12:40 13.25 13.26 13.24 13.25 140.7K
12:41 13.25 13.27 13.23 13.27 79.5K
12:42 13.26 13.28 13.26 13.27 71.1K
12:43 13.27 13.28 13.27 13.27 44.8K
12:44 13.28 13.28 13.26 13.26 97.2K
12:45 13.27 13.27 13.24 13.24 184.9K
12:46 13.25 13.25 13.23 13.23 34.4K
12:47 13.23 13.25 13.23 13.24 84.9K
12:48 13.25 13.25 13.23 13.24 62.6K
12:49 13.23 13.23 13.21 13.22 142.6K
12:50 13.23 13.24 13.22 13.23 121.3K
12:51 13.22 13.22 13.21 13.22 163.7K
12:52 13.22 13.22 13.20 13.21 177.2K
12:53 13.21 13.24 13.21 13.24 208.5K
12:54 13.23 13.24 13.22 13.24 274.9K
12:55 13.23 13.25 13.23 13.24 83.2K
12:56 13.24 13.24 13.19 13.20 302.7K
12:57 13.20 13.21 13.19 13.20 62.9K
12:58 13.19 13.19 13.15 13.15 415.9K
12:59 13.16 13.16 13.14 13.15 415.1K
13:00 13.15 13.15 13.12 13.13 263.3K
13:01 13.13 13.13 13.06 13.07 948.0K
13:02 13.07 13.09 13.07 13.08 347.7K
13:03 13.08 13.10 13.07 13.10 271.0K
13:04 13.11 13.11 13.07 13.08 412.7K
13:05 13.08 13.11 13.08 13.10 158.8K
13:06 13.11 13.14 13.10 13.14 114.6K
13:07 13.14 13.15 13.13 13.13 185.2K
13:08 13.14 13.14 13.11 13.11 95.6K
13:09 13.10 13.11 13.09 13.11 135.8K
13:10 13.11 13.14 13.11 13.13 121.1K
13:11 13.13 13.14 13.11 13.12 182.5K
13:12 13.12 13.15 13.12 13.14 114.4K
13:13 13.14 13.14 13.12 13.14 81.0K
13:14 13.12 13.14 13.12 13.13 57.9K
13:15 13.14 13.16 13.14 13.16 142.7K
13:16 13.16 13.17 13.15 13.16 80.2K
13:17 13.16 13.20 13.16 13.20 222.1K
13:18 13.19 13.20 13.17 13.20 199.3K
13:19 13.19 13.21 13.19 13.20 210.6K
13:20 13.20 13.21 13.18 13.19 149.8K
13:21 13.19 13.20 13.18 13.20 219.1K
13:22 13.20 13.22 13.19 13.22 117.6K
13:23 13.22 13.25 13.22 13.25 235.9K
13:24 13.25 13.26 13.25 13.25 288.7K
13:25 13.25 13.26 13.25 13.25 181.2K
13:26 13.25 13.26 13.25 13.25 211.3K
13:27 13.24 13.25 13.22 13.22 151.3K
13:28 13.23 13.26 13.22 13.25 78.8K
13:29 13.26 13.27 13.24 13.25 165.3K
13:30 13.26 13.27 13.24 13.25 71.6K
13:31 13.23 13.24 13.21 13.21 137.1K
13:32 13.22 13.22 13.18 13.19 217.9K
13:33 13.19 13.21 13.18 13.19 201.9K
13:34 13.18 13.23 13.18 13.23 152.1K
13:35 13.22 13.23 13.21 13.22 216.4K
13:36 13.22 13.22 13.20 13.21 52.3K
13:37 13.20 13.21 13.20 13.21 74.7K
13:38 13.22 13.22 13.20 13.20 52.0K
13:39 13.20 13.21 13.20 13.21 97.0K
13:40 13.20 13.21 13.19 13.19 185.7K
13:41 13.19 13.20 13.19 13.19 135.5K
13:42 13.20 13.22 13.20 13.20 113.8K
13:43 13.21 13.22 13.20 13.20 57.3K
13:44 13.21 13.22 13.20 13.22 69.0K
13:45 13.21 13.22 13.21 13.22 80.6K
13:46 13.23 13.23 13.19 13.21 143.6K
13:47 13.20 13.23 13.20 13.23 92.1K
13:48 13.22 13.23 13.20 13.20 72.7K
13:49 13.20 13.21 13.19 13.19 115.9K
13:50 13.20 13.21 13.20 13.21 62.7K
13:51 13.20 13.20 13.16 13.16 262.4K
13:52 13.15 13.16 13.11 13.12 409.8K
13:53 13.11 13.14 13.11 13.13 151.3K
13:54 13.13 13.16 13.13 13.15 122.4K
13:55 13.15 13.17 13.14 13.15 123.1K
13:56 13.15 13.15 13.13 13.13 209.4K
13:57 13.13 13.13 13.10 13.11 130.6K
13:58 13.11 13.13 13.09 13.11 159.9K
13:59 13.11 13.11 13.11 13.11 124.1K
14:00 13.12 13.12 13.07 13.07 294.3K
14:01 13.07 13.07 13.05 13.07 218.0K
14:02 13.07 13.08 13.06 13.06 124.0K
14:03 13.07 13.09 13.06 13.08 117.3K
14:04 13.09 13.10 13.08 13.10 180.3K
14:05 13.09 13.11 13.09 13.11 136.8K
14:06 13.11 13.13 13.10 13.13 118.3K
14:07 13.13 13.13 13.12 13.12 145.1K
14:08 13.12 13.12 13.11 13.12 78.9K
14:09 13.12 13.13 13.11 13.11 91.6K
14:10 13.12 13.15 13.12 13.15 267.2K
14:11 13.15 13.15 13.14 13.15 92.2K
14:12 13.14 13.16 13.14 13.16 101.9K
14:13 13.15 13.17 13.15 13.16 54.2K
14:14 13.17 13.17 13.16 13.16 155.7K
14:15 13.16 13.17 13.14 13.17 230.5K
14:16 13.17 13.18 13.16 13.16 129.7K
14:17 13.15 13.15 13.13 13.13 190.1K
14:18 13.14 13.14 13.12 13.14 112.5K
14:19 13.13 13.14 13.13 13.14 79.7K
14:20 13.14 13.14 13.12 13.13 141.6K
14:21 13.12 13.15 13.12 13.15 128.9K
14:22 13.15 13.16 13.15 13.16 71.7K
14:23 13.16 13.17 13.15 13.15 86.3K
14:24 13.16 13.17 13.15 13.16 143.6K
14:25 13.16 13.16 13.14 13.15 48.7K
14:26 13.15 13.17 13.15 13.15 98.7K
14:27 13.15 13.19 13.15 13.19 52.7K
14:28 13.19 13.19 13.18 13.19 175.0K
14:29 13.18 13.20 13.18 13.18 211.5K
14:30 13.19 13.19 13.16 13.17 175.2K
14:31 13.17 13.18 13.14 13.15 111.5K
14:32 13.16 13.16 13.14 13.15 72.6K
14:33 13.16 13.19 13.16 13.19 119.9K
14:34 13.20 13.21 13.18 13.20 110.5K
14:35 13.20 13.21 13.20 13.20 131.7K
14:36 13.21 13.21 13.19 13.19 66.0K
14:37 13.20 13.20 13.18 13.19 223.9K
14:38 13.19 13.19 13.18 13.18 108.1K
14:39 13.19 13.19 13.18 13.18 44.7K
14:40 13.18 13.18 13.15 13.16 73.4K
14:41 13.16 13.16 13.14 13.14 27.6K
14:42 13.15 13.16 13.14 13.15 55.1K
14:43 13.16 13.17 13.15 13.16 49.2K
14:44 13.16 13.19 13.16 13.19 126.0K
14:45 13.19 13.20 13.19 13.19 134.5K
14:46 13.19 13.21 13.19 13.20 92.6K
14:47 13.20 13.22 13.20 13.22 93.5K
14:48 13.23 13.23 13.21 13.22 134.7K
14:49 13.21 13.21 13.20 13.20 93.0K
14:50 13.21 13.21 13.17 13.17 83.4K
14:51 13.17 13.20 13.17 13.19 123.0K
14:52 13.19 13.20 13.18 13.19 44.5K
14:53 13.19 13.19 13.18 13.19 78.9K
14:54 13.19 13.20 13.19 13.20 28.1K
14:55 13.19 13.20 13.19 13.20 45.3K
14:56 13.20 13.21 13.20 13.21 35.0K
14:57 13.21 13.21 13.18 13.18 38.6K
14:58 13.19 13.19 13.17 13.19 117.3K
14:59 13.18 13.18 13.16 13.16 123.5K
15:00 13.17 13.18 13.17 13.18 68.4K
15:01 13.18 13.20 13.18 13.20 63.3K
15:02 13.19 13.19 13.17 13.19 66.5K
15:03 13.19 13.20 13.19 13.19 93.7K
15:04 13.19 13.20 13.18 13.20 22.1K
15:05 13.20 13.21 13.19 13.20 152.1K
15:06 13.20 13.20 13.19 13.19 52.0K
15:07 13.18 13.19 13.17 13.19 122.9K
15:08 13.18 13.20 13.17 13.19 75.3K
15:09 13.19 13.19 13.18 13.18 40.9K
15:10 13.19 13.19 13.17 13.17 68.0K
15:11 13.15 13.16 13.13 13.13 183.2K
15:12 13.13 13.13 13.10 13.12 185.5K
15:13 13.13 13.15 13.13 13.14 98.0K
15:14 13.15 13.16 13.15 13.15 35.8K
15:15 13.15 13.15 13.14 13.14 47.1K
15:16 13.14 13.16 13.14 13.14 86.1K
15:17 13.14 13.15 13.13 13.13 115.9K
15:18 13.13 13.14 13.12 13.12 137.0K
15:19 13.13 13.14 13.12 13.13 64.6K
15:20 13.12 13.15 13.12 13.14 69.2K
15:21 13.13 13.13 13.12 13.13 172.9K
15:22 13.12 13.14 13.12 13.13 37.1K
15:23 13.13 13.14 13.11 13.12 183.8K
15:24 13.13 13.14 13.12 13.14 157.9K
15:25 13.13 13.14 13.13 13.14 116.1K
15:26 13.14 13.14 13.12 13.12 86.7K
15:27 13.13 13.15 13.12 13.15 61.7K
15:28 13.15 13.16 13.14 13.15 167.0K
15:29 13.14 13.15 13.14 13.15 114.0K
15:30 13.14 13.18 13.14 13.18 133.6K
15:31 13.18 13.18 13.17 13.18 107.7K
15:32 13.18 13.20 13.18 13.20 102.2K
15:33 13.19 13.19 13.15 13.15 215.0K
15:34 13.15 13.15 13.12 13.13 160.0K
15:35 13.13 13.18 13.12 13.18 130.8K
15:36 13.18 13.19 13.17 13.18 133.2K
15:37 13.20 13.20 13.17 13.18 148.3K
15:38 13.18 13.18 13.17 13.18 158.4K
15:39 13.18 13.18 13.16 13.16 119.2K
15:40 13.16 13.18 13.16 13.18 71.4K
15:41 13.18 13.19 13.17 13.17 101.4K
15:42 13.18 13.19 13.18 13.19 189.4K
15:43 13.19 13.20 13.18 13.20 326.4K
15:44 13.20 13.21 13.19 13.18 130.4K
15:45 13.19 13.20 13.19 13.20 183.6K
15:46 13.20 13.20 13.18 13.20 313.3K
15:47 13.19 13.21 13.19 13.20 118.8K
15:48 13.21 13.21 13.19 13.20 134.2K
15:49 13.21 13.21 13.19 13.21 203.1K
15:50 13.18 13.18 13.16 13.15 243.8K
15:51 13.16 13.16 13.14 13.15 130.4K
15:52 13.14 13.15 13.14 13.14 137.3K
15:53 13.14 13.17 13.14 13.17 119.5K
15:54 13.18 13.18 13.14 13.15 469.5K
15:55 13.18 13.19 13.17 13.18 447.3K
15:56 13.18 13.18 13.16 13.16 120.7K
15:57 13.16 13.18 13.16 13.18 91.5K
15:58 13.18 13.19 13.16 13.17 253.8K
15:59 13.17 13.18 13.16 13.16 2,681.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし