Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.44 12.44 12.30 12.31 9,506.3K
09:31 12.32 12.38 12.31 12.34 826.0K
09:32 12.35 12.45 12.35 12.42 954.3K
09:33 12.41 12.52 12.41 12.52 712.6K
09:34 12.51 12.54 12.47 12.54 878.5K
09:35 12.52 12.53 12.49 12.49 461.2K
09:36 12.49 12.52 12.40 12.41 698.0K
09:37 12.42 12.42 12.36 12.37 441.1K
09:38 12.38 12.41 12.34 12.37 445.8K
09:39 12.37 12.40 12.36 12.39 708.3K
09:40 12.37 12.38 12.27 12.29 750.2K
09:41 12.28 12.29 12.25 12.27 748.4K
09:42 12.25 12.29 12.21 12.25 724.7K
09:43 12.25 12.28 12.25 12.28 553.6K
09:44 12.29 12.38 12.29 12.37 1,042.2K
09:45 12.37 12.38 12.33 12.37 542.5K
09:46 12.35 12.38 12.33 12.37 176.1K
09:47 12.38 12.43 12.38 12.42 369.1K
09:48 12.42 12.42 12.30 12.30 550.7K
09:49 12.28 12.34 12.28 12.32 365.1K
09:50 12.33 12.34 12.29 12.33 333.0K
09:51 12.32 12.36 12.26 12.26 401.5K
09:52 12.24 12.31 12.24 12.28 367.0K
09:53 12.27 12.31 12.27 12.30 304.2K
09:54 12.31 12.31 12.28 12.29 272.7K
09:55 12.29 12.31 12.26 12.26 311.7K
09:56 12.27 12.33 12.27 12.33 270.1K
09:57 12.34 12.34 12.32 12.32 246.0K
09:58 12.30 12.33 12.30 12.32 110.3K
09:59 12.32 12.33 12.32 12.32 169.1K
10:00 12.31 12.32 12.28 12.32 346.8K
10:01 12.32 12.33 12.29 12.31 170.5K
10:02 12.33 12.33 12.26 12.27 275.3K
10:03 12.27 12.27 12.22 12.23 491.8K
10:04 12.22 12.22 12.14 12.16 894.1K
10:05 12.16 12.20 12.16 12.17 425.5K
10:06 12.17 12.18 12.16 12.17 392.7K
10:07 12.16 12.16 12.13 12.16 535.9K
10:08 12.18 12.18 12.13 12.13 421.1K
10:09 12.13 12.17 12.13 12.14 400.3K
10:10 12.14 12.17 12.13 12.15 305.9K
10:11 12.14 12.18 12.14 12.18 237.7K
10:12 12.18 12.22 12.18 12.21 402.0K
10:13 12.21 12.22 12.18 12.20 316.3K
10:14 12.21 12.22 12.15 12.15 278.9K
10:15 12.14 12.15 12.10 12.14 684.8K
10:16 12.13 12.18 12.13 12.16 169.8K
10:17 12.15 12.17 12.14 12.17 174.4K
10:18 12.17 12.17 12.16 12.17 218.8K
10:19 12.15 12.21 12.15 12.20 361.0K
10:20 12.20 12.24 12.20 12.23 257.8K
10:21 12.23 12.24 12.21 12.22 205.8K
10:22 12.21 12.24 12.21 12.23 128.5K
10:23 12.24 12.28 12.24 12.27 322.1K
10:24 12.29 12.29 12.27 12.28 237.1K
10:25 12.29 12.29 12.28 12.28 337.4K
10:26 12.28 12.29 12.23 12.24 316.4K
10:27 12.25 12.27 12.23 12.26 151.5K
10:28 12.27 12.28 12.26 12.26 151.6K
10:29 12.24 12.27 12.24 12.27 139.3K
10:30 12.27 12.31 12.27 12.31 295.4K
10:31 12.31 12.34 12.30 12.32 408.9K
10:32 12.32 12.33 12.32 12.32 205.5K
10:33 12.32 12.32 12.26 12.27 363.3K
10:34 12.26 12.29 12.26 12.28 571.0K
10:35 12.28 12.32 12.28 12.32 189.9K
10:36 12.32 12.34 12.31 12.34 230.3K
10:37 12.34 12.34 12.30 12.30 223.1K
10:38 12.31 12.33 12.31 12.33 211.0K
10:39 12.33 12.33 12.30 12.32 136.4K
10:40 12.32 12.34 12.31 12.33 158.2K
10:41 12.31 12.35 12.31 12.32 209.3K
10:42 12.31 12.31 12.26 12.26 258.2K
10:43 12.26 12.26 12.22 12.22 261.0K
10:44 12.22 12.22 12.21 12.21 296.9K
10:45 12.21 12.22 12.18 12.22 368.2K
10:46 12.22 12.22 12.17 12.20 280.6K
10:47 12.20 12.20 12.18 12.19 159.2K
10:48 12.19 12.21 12.18 12.20 112.7K
10:49 12.20 12.22 12.18 12.21 190.0K
10:50 12.22 12.24 12.21 12.22 296.0K
10:51 12.23 12.23 12.17 12.17 454.1K
10:52 12.17 12.19 12.17 12.18 137.0K
10:53 12.18 12.20 12.18 12.18 117.0K
10:54 12.18 12.20 12.18 12.20 77.5K
10:55 12.20 12.21 12.19 12.20 145.3K
10:56 12.20 12.22 12.20 12.22 112.0K
10:57 12.22 12.22 12.20 12.20 126.2K
10:58 12.21 12.22 12.20 12.22 164.3K
10:59 12.21 12.22 12.21 12.21 132.7K
11:00 12.21 12.23 12.20 12.22 130.3K
11:01 12.22 12.23 12.21 12.21 141.3K
11:02 12.22 12.23 12.21 12.22 164.0K
11:03 12.22 12.25 12.22 12.25 164.5K
11:04 12.25 12.26 12.25 12.25 189.1K
11:05 12.24 12.26 12.23 12.26 154.6K
11:06 12.26 12.28 12.23 12.23 285.9K
11:07 12.24 12.25 12.23 12.25 172.0K
11:08 12.24 12.26 12.24 12.25 168.7K
11:09 12.25 12.27 12.25 12.27 144.5K
11:10 12.26 12.27 12.25 12.26 196.7K
11:11 12.27 12.28 12.22 12.22 255.4K
11:12 12.22 12.25 12.22 12.22 165.7K
11:13 12.22 12.24 12.19 12.19 254.3K
11:14 12.18 12.22 12.18 12.22 213.1K
11:15 12.22 12.27 12.22 12.27 176.0K
11:16 12.26 12.28 12.26 12.27 121.4K
11:17 12.28 12.33 12.27 12.32 334.2K
11:18 12.33 12.34 12.31 12.32 314.1K
11:19 12.31 12.33 12.31 12.32 167.6K
11:20 12.31 12.32 12.30 12.31 183.5K
11:21 12.32 12.32 12.30 12.31 143.0K
11:22 12.31 12.32 12.30 12.31 226.8K
11:23 12.31 12.32 12.28 12.28 394.9K
11:24 12.28 12.32 12.28 12.31 235.7K
11:25 12.30 12.31 12.29 12.30 136.6K
11:26 12.30 12.30 12.28 12.29 206.7K
11:27 12.30 12.32 12.30 12.32 113.0K
11:28 12.32 12.34 12.32 12.33 235.8K
11:29 12.33 12.35 12.33 12.34 174.2K
11:30 12.34 12.35 12.32 12.33 185.1K
11:31 12.33 12.33 12.30 12.33 93.6K
11:32 12.34 12.34 12.31 12.33 121.7K
11:33 12.33 12.35 12.32 12.34 144.7K
11:34 12.34 12.36 12.33 12.35 206.6K
11:35 12.36 12.36 12.33 12.33 226.3K
11:36 12.32 12.36 12.32 12.35 169.2K
11:37 12.35 12.35 12.33 12.35 177.5K
11:38 12.35 12.36 12.33 12.34 190.0K
11:39 12.34 12.39 12.34 12.38 295.4K
11:40 12.39 12.39 12.38 12.39 88.6K
11:41 12.39 12.41 12.39 12.40 389.2K
11:42 12.40 12.43 12.40 12.43 395.2K
11:43 12.42 12.43 12.40 12.40 231.8K
11:44 12.41 12.41 12.39 12.39 278.9K
11:45 12.38 12.39 12.37 12.37 118.4K
11:46 12.37 12.38 12.37 12.37 232.3K
11:47 12.36 12.37 12.36 12.37 120.0K
11:48 12.36 12.38 12.34 12.35 139.3K
11:49 12.34 12.37 12.34 12.37 132.4K
11:50 12.37 12.37 12.36 12.36 133.4K
11:51 12.36 12.41 12.36 12.41 187.4K
11:52 12.41 12.41 12.38 12.39 143.4K
11:53 12.39 12.40 12.38 12.40 95.1K
11:54 12.39 12.40 12.36 12.37 233.4K
11:55 12.36 12.37 12.35 12.37 160.4K
11:56 12.36 12.36 12.32 12.33 251.3K
11:57 12.33 12.34 12.32 12.33 258.3K
11:58 12.33 12.33 12.30 12.31 229.2K
11:59 12.30 12.31 12.30 12.30 62.3K
12:00 12.31 12.32 12.30 12.31 154.8K
12:01 12.31 12.32 12.29 12.29 281.9K
12:02 12.29 12.31 12.29 12.29 225.1K
12:03 12.30 12.31 12.29 12.29 93.1K
12:04 12.30 12.31 12.30 12.30 43.9K
12:05 12.31 12.33 12.31 12.32 148.8K
12:06 12.31 12.32 12.28 12.28 150.0K
12:07 12.28 12.31 12.28 12.30 155.1K
12:08 12.30 12.31 12.29 12.29 102.4K
12:09 12.29 12.30 12.28 12.28 90.1K
12:10 12.29 12.29 12.27 12.29 151.8K
12:11 12.28 12.30 12.27 12.30 138.2K
12:12 12.30 12.30 12.29 12.30 171.6K
12:13 12.30 12.31 12.29 12.30 47.0K
12:14 12.31 12.31 12.29 12.30 101.5K
12:15 12.29 12.31 12.29 12.31 76.9K
12:16 12.31 12.31 12.28 12.28 145.3K
12:17 12.29 12.31 12.28 12.31 126.0K
12:18 12.30 12.31 12.30 12.30 168.1K
12:19 12.31 12.31 12.30 12.31 60.5K
12:20 12.31 12.31 12.30 12.31 95.2K
12:21 12.31 12.32 12.31 12.31 80.8K
12:22 12.32 12.32 12.31 12.32 125.4K
12:23 12.31 12.33 12.31 12.31 156.3K
12:24 12.32 12.32 12.29 12.29 152.2K
12:25 12.30 12.30 12.28 12.29 70.7K
12:26 12.29 12.29 12.23 12.23 403.3K
12:27 12.23 12.23 12.20 12.21 310.3K
12:28 12.20 12.23 12.20 12.23 255.8K
12:29 12.23 12.23 12.22 12.23 60.6K
12:30 12.22 12.25 12.21 12.25 231.2K
12:31 12.25 12.25 12.23 12.24 395.3K
12:32 12.24 12.24 12.23 12.23 62.6K
12:33 12.24 12.25 12.23 12.25 94.4K
12:34 12.24 12.24 12.23 12.24 86.2K
12:35 12.24 12.24 12.23 12.24 81.2K
12:36 12.24 12.25 12.24 12.25 49.9K
12:37 12.24 12.25 12.23 12.25 93.6K
12:38 12.25 12.26 12.24 12.25 176.5K
12:39 12.25 12.25 12.24 12.24 181.3K
12:40 12.25 12.28 12.23 12.27 395.7K
12:41 12.27 12.27 12.24 12.25 138.7K
12:42 12.25 12.25 12.24 12.23 72.9K
12:43 12.24 12.25 12.23 12.25 258.1K
12:44 12.25 12.26 12.25 12.26 187.7K
12:45 12.26 12.28 12.26 12.27 209.5K
12:46 12.27 12.28 12.26 12.28 135.2K
12:47 12.27 12.30 12.27 12.30 171.5K
12:48 12.30 12.30 12.28 12.30 456.6K
12:49 12.31 12.31 12.29 12.29 104.1K
12:50 12.29 12.30 12.29 12.30 72.4K
12:51 12.29 12.29 12.27 12.28 86.5K
12:52 12.27 12.29 12.26 12.29 114.1K
12:53 12.28 12.30 12.27 12.28 120.1K
12:54 12.29 12.30 12.29 12.29 82.7K
12:55 12.29 12.30 12.29 12.30 105.2K
12:56 12.29 12.30 12.28 12.29 121.5K
12:57 12.28 12.30 12.28 12.29 129.5K
12:58 12.28 12.29 12.25 12.26 222.5K
12:59 12.26 12.26 12.24 12.24 94.5K
13:00 12.25 12.28 12.24 12.28 181.7K
13:01 12.28 12.31 12.28 12.31 121.3K
13:02 12.32 12.33 12.32 12.33 83.1K
13:03 12.33 12.33 12.30 12.31 221.9K
13:04 12.30 12.31 12.29 12.31 107.5K
13:05 12.31 12.32 12.30 12.32 173.4K
13:06 12.31 12.32 12.31 12.31 52.0K
13:07 12.32 12.32 12.31 12.31 115.5K
13:08 12.32 12.33 12.31 12.33 60.5K
13:09 12.32 12.32 12.29 12.30 62.7K
13:10 12.31 12.31 12.28 12.29 90.3K
13:11 12.29 12.30 12.28 12.29 55.6K
13:12 12.29 12.31 12.29 12.31 172.4K
13:13 12.30 12.31 12.29 12.29 124.8K
13:14 12.29 12.30 12.27 12.28 119.6K
13:15 12.27 12.29 12.27 12.28 76.1K
13:16 12.29 12.29 12.28 12.29 12.5K
13:17 12.28 12.28 12.28 12.28 41.5K
13:18 12.28 12.29 12.27 12.28 69.5K
13:19 12.28 12.29 12.28 12.29 164.6K
13:20 12.29 12.30 12.29 12.29 82.7K
13:21 12.29 12.31 12.29 12.30 96.6K
13:22 12.31 12.31 12.30 12.31 58.0K
13:23 12.31 12.32 12.30 12.31 59.5K
13:24 12.30 12.31 12.29 12.30 18.5K
13:25 12.30 12.31 12.30 12.31 39.0K
13:26 12.32 12.33 12.31 12.32 74.3K
13:27 12.33 12.33 12.32 12.33 45.5K
13:28 12.33 12.35 12.33 12.34 180.8K
13:29 12.34 12.36 12.34 12.36 410.5K
13:30 12.36 12.37 12.34 12.34 239.0K
13:31 12.35 12.36 12.35 12.36 163.3K
13:32 12.36 12.36 12.36 12.35 60.9K
13:33 12.36 12.36 12.34 12.36 122.3K
13:34 12.36 12.37 12.36 12.36 109.5K
13:35 12.36 12.38 12.36 12.38 124.7K
13:36 12.38 12.39 12.37 12.39 62.7K
13:37 12.39 12.39 12.36 12.37 295.1K
13:38 12.37 12.38 12.36 12.37 233.6K
13:39 12.37 12.37 12.36 12.36 166.9K
13:40 12.37 12.38 12.36 12.37 143.3K
13:41 12.37 12.38 12.36 12.38 133.6K
13:42 12.38 12.38 12.37 12.38 66.6K
13:43 12.37 12.38 12.36 12.36 93.4K
13:44 12.37 12.37 12.34 12.36 187.4K
13:45 12.35 12.35 12.34 12.34 93.8K
13:46 12.35 12.36 12.35 12.35 95.8K
13:47 12.36 12.37 12.34 12.37 136.5K
13:48 12.36 12.36 12.34 12.34 67.2K
13:49 12.35 12.35 12.34 12.35 14.0K
13:50 12.35 12.36 12.34 12.36 107.0K
13:51 12.36 12.38 12.36 12.38 165.0K
13:52 12.38 12.38 12.38 12.38 86.8K
13:53 12.38 12.39 12.37 12.40 298.4K
13:54 12.40 12.40 12.39 12.38 203.8K
13:55 12.38 12.38 12.36 12.37 234.7K
13:56 12.37 12.37 12.35 12.36 164.8K
13:57 12.35 12.36 12.34 12.35 92.8K
13:58 12.35 12.35 12.34 12.35 105.7K
13:59 12.35 12.35 12.33 12.34 159.3K
14:00 12.34 12.36 12.34 12.36 65.2K
14:01 12.36 12.37 12.36 12.36 218.8K
14:02 12.36 12.37 12.35 12.35 74.9K
14:03 12.35 12.36 12.35 12.36 88.5K
14:04 12.36 12.38 12.36 12.38 111.7K
14:05 12.37 12.38 12.37 12.38 96.9K
14:06 12.38 12.38 12.36 12.37 165.7K
14:07 12.37 12.37 12.37 12.37 39.5K
14:08 12.36 12.37 12.34 12.37 134.0K
14:09 12.37 12.38 12.36 12.38 126.3K
14:10 12.38 12.38 12.37 12.38 23.8K
14:11 12.38 12.38 12.36 12.37 44.0K
14:12 12.37 12.38 12.37 12.38 42.4K
14:13 12.38 12.38 12.37 12.38 66.7K
14:14 12.38 12.39 12.37 12.39 273.7K
14:15 12.37 12.41 12.37 12.40 296.2K
14:16 12.40 12.42 12.40 12.42 233.7K
14:17 12.41 12.42 12.40 12.41 166.0K
14:18 12.41 12.41 12.40 12.41 94.8K
14:19 12.42 12.43 12.41 12.42 195.3K
14:20 12.43 12.43 12.41 12.42 215.4K
14:21 12.41 12.43 12.41 12.43 89.0K
14:22 12.42 12.45 12.42 12.44 161.7K
14:23 12.44 12.45 12.42 12.42 146.4K
14:24 12.42 12.44 12.42 12.42 165.7K
14:25 12.43 12.43 12.42 12.42 196.4K
14:26 12.43 12.43 12.40 12.40 73.1K
14:27 12.40 12.41 12.40 12.40 143.1K
14:28 12.41 12.41 12.39 12.40 76.9K
14:29 12.39 12.39 12.38 12.38 93.4K
14:30 12.38 12.40 12.38 12.40 191.5K
14:31 12.41 12.41 12.39 12.41 163.1K
14:32 12.41 12.42 12.41 12.42 86.0K
14:33 12.42 12.43 12.42 12.43 73.4K
14:34 12.43 12.43 12.41 12.43 174.7K
14:35 12.42 12.43 12.41 12.42 89.1K
14:36 12.41 12.42 12.41 12.41 61.8K
14:37 12.41 12.41 12.40 12.41 42.7K
14:38 12.40 12.42 12.40 12.42 82.7K
14:39 12.42 12.43 12.41 12.42 77.8K
14:40 12.42 12.44 12.41 12.44 186.6K
14:41 12.44 12.44 12.43 12.44 136.5K
14:42 12.44 12.44 12.43 12.44 137.5K
14:43 12.43 12.44 12.42 12.42 186.0K
14:44 12.42 12.42 12.41 12.42 110.6K
14:45 12.42 12.42 12.41 12.42 66.0K
14:46 12.42 12.42 12.41 12.42 17.7K
14:47 12.42 12.42 12.39 12.41 150.4K
14:48 12.40 12.42 12.40 12.41 158.3K
14:49 12.42 12.43 12.41 12.43 50.3K
14:50 12.43 12.45 12.43 12.45 171.5K
14:51 12.44 12.45 12.43 12.44 75.3K
14:52 12.44 12.44 12.43 12.44 48.6K
14:53 12.44 12.45 12.44 12.44 192.1K
14:54 12.44 12.44 12.43 12.44 95.5K
14:55 12.43 12.46 12.43 12.46 211.9K
14:56 12.46 12.47 12.46 12.46 102.4K
14:57 12.47 12.47 12.46 12.47 89.4K
14:58 12.47 12.47 12.45 12.45 210.9K
14:59 12.46 12.46 12.45 12.45 67.4K
15:00 12.46 12.46 12.43 12.43 174.6K
15:01 12.44 12.46 12.44 12.46 224.4K
15:02 12.45 12.47 12.45 12.46 153.6K
15:03 12.45 12.46 12.45 12.46 32.7K
15:04 12.45 12.47 12.45 12.47 264.2K
15:05 12.47 12.48 12.46 12.47 299.1K
15:06 12.47 12.48 12.47 12.48 168.0K
15:07 12.47 12.49 12.47 12.49 196.5K
15:08 12.49 12.51 12.48 12.51 302.6K
15:09 12.51 12.51 12.48 12.49 227.2K
15:10 12.49 12.51 12.49 12.50 255.7K
15:11 12.51 12.52 12.50 12.50 284.1K
15:12 12.51 12.53 12.50 12.50 319.8K
15:13 12.50 12.51 12.50 12.51 168.9K
15:14 12.51 12.53 12.50 12.52 174.8K
15:15 12.51 12.52 12.50 12.50 373.2K
15:16 12.50 12.51 12.49 12.49 189.2K
15:17 12.49 12.51 12.49 12.51 136.1K
15:18 12.50 12.51 12.50 12.51 121.2K
15:19 12.50 12.51 12.50 12.51 77.4K
15:20 12.51 12.52 12.50 12.50 230.2K
15:21 12.50 12.51 12.49 12.51 190.4K
15:22 12.51 12.55 12.51 12.54 241.9K
15:23 12.54 12.54 12.54 12.54 85.0K
15:24 12.54 12.55 12.53 12.54 116.5K
15:25 12.54 12.54 12.51 12.51 328.8K
15:26 12.50 12.51 12.48 12.49 231.7K
15:27 12.49 12.50 12.49 12.50 238.7K
15:28 12.50 12.50 12.47 12.48 147.6K
15:29 12.48 12.49 12.48 12.49 209.4K
15:30 12.48 12.49 12.48 12.49 122.9K
15:31 12.49 12.49 12.49 12.49 58.8K
15:32 12.49 12.49 12.49 12.49 35.0K
15:33 12.48 12.49 12.48 12.49 56.0K
15:34 12.47 12.49 12.47 12.48 116.5K
15:35 12.48 12.49 12.48 12.49 147.4K
15:36 12.48 12.51 12.48 12.51 209.8K
15:37 12.51 12.53 12.50 12.53 203.9K
15:38 12.53 12.53 12.50 12.52 216.1K
15:39 12.51 12.52 12.50 12.52 117.7K
15:40 12.52 12.53 12.51 12.52 148.2K
15:41 12.53 12.53 12.52 12.52 157.4K
15:42 12.50 12.52 12.50 12.51 78.9K
15:43 12.52 12.53 12.51 12.52 138.0K
15:44 12.52 12.53 12.51 12.52 176.6K
15:45 12.52 12.54 12.52 12.53 157.0K
15:46 12.53 12.53 12.51 12.52 86.2K
15:47 12.52 12.52 12.50 12.52 91.3K
15:48 12.52 12.53 12.51 12.53 119.2K
15:49 12.52 12.55 12.52 12.55 127.1K
15:50 12.55 12.56 12.55 12.56 230.6K
15:51 12.55 12.56 12.55 12.56 198.7K
15:52 12.55 12.59 12.54 12.59 475.2K
15:53 12.59 12.60 12.58 12.59 146.8K
15:54 12.59 12.62 12.59 12.61 356.7K
15:55 12.62 12.62 12.59 12.62 254.4K
15:56 12.62 12.63 12.62 12.63 382.2K
15:57 12.63 12.63 12.62 12.62 167.6K
15:58 12.62 12.63 12.61 12.61 253.0K
15:59 12.60 12.62 12.60 12.61 3,568.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし