Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.29 13.42 13.29 13.36 13,228.4K
09:31 13.36 13.40 13.34 13.35 759.7K
09:32 13.35 13.40 13.29 13.30 785.9K
09:33 13.29 13.31 13.25 13.27 454.1K
09:34 13.27 13.29 13.25 13.27 398.0K
09:35 13.26 13.26 13.19 13.21 453.7K
09:36 13.22 13.25 13.19 13.24 473.2K
09:37 13.25 13.25 13.13 13.19 512.9K
09:38 13.16 13.21 13.15 13.17 438.3K
09:39 13.16 13.21 13.11 13.19 522.1K
09:40 13.19 13.22 13.18 13.21 463.8K
09:41 13.20 13.28 13.19 13.23 447.2K
09:42 13.24 13.25 13.18 13.19 327.6K
09:43 13.16 13.24 13.14 13.21 278.7K
09:44 13.21 13.21 13.15 13.19 309.7K
09:45 13.18 13.19 13.11 13.11 398.3K
09:46 13.09 13.10 13.07 13.07 743.6K
09:47 13.06 13.08 13.01 13.07 697.4K
09:48 13.07 13.11 13.07 13.10 274.9K
09:49 13.11 13.13 13.10 13.12 276.8K
09:50 13.14 13.17 13.08 13.17 353.9K
09:51 13.18 13.22 13.18 13.18 346.8K
09:52 13.17 13.18 13.16 13.17 218.0K
09:53 13.18 13.19 13.17 13.19 186.4K
09:54 13.22 13.22 13.11 13.11 299.6K
09:55 13.12 13.14 13.08 13.08 213.3K
09:56 13.07 13.07 13.02 13.02 620.9K
09:57 13.02 13.02 13.00 13.02 546.5K
09:58 13.02 13.06 13.02 13.03 347.4K
09:59 13.03 13.06 13.01 13.01 515.4K
10:00 13.01 13.10 13.01 13.09 517.3K
10:01 13.10 13.10 13.05 13.07 242.9K
10:02 13.05 13.07 13.02 13.02 246.5K
10:03 12.99 13.01 12.96 12.96 655.0K
10:04 12.97 12.98 12.92 12.92 757.8K
10:05 12.91 12.93 12.87 12.87 829.6K
10:06 12.88 12.90 12.86 12.87 775.2K
10:07 12.85 12.87 12.82 12.86 930.3K
10:08 12.85 12.85 12.79 12.79 731.0K
10:09 12.79 12.82 12.77 12.79 836.6K
10:10 12.78 12.78 12.70 12.71 1,157.7K
10:11 12.69 12.74 12.67 12.71 887.0K
10:12 12.69 12.69 12.67 12.66 545.7K
10:13 12.65 12.74 12.65 12.74 758.3K
10:14 12.76 12.76 12.67 12.71 505.8K
10:15 12.68 12.68 12.60 12.60 970.9K
10:16 12.59 12.65 12.59 12.61 572.2K
10:17 12.62 12.65 12.61 12.64 388.8K
10:18 12.63 12.63 12.57 12.57 621.0K
10:19 12.58 12.61 12.57 12.61 454.2K
10:20 12.61 12.67 12.61 12.62 561.4K
10:21 12.61 12.69 12.61 12.69 499.7K
10:22 12.68 12.69 12.65 12.65 646.5K
10:23 12.64 12.68 12.64 12.65 462.0K
10:24 12.63 12.68 12.63 12.67 360.5K
10:25 12.67 12.68 12.64 12.64 410.3K
10:26 12.66 12.66 12.60 12.60 450.9K
10:27 12.62 12.65 12.62 12.65 293.6K
10:28 12.63 12.68 12.62 12.67 623.7K
10:29 12.66 12.75 12.65 12.73 419.7K
10:30 12.73 12.75 12.71 12.74 393.9K
10:31 12.73 12.76 12.73 12.76 439.5K
10:32 12.75 12.76 12.72 12.74 527.9K
10:33 12.74 12.75 12.72 12.73 255.2K
10:34 12.73 12.73 12.71 12.70 255.5K
10:35 12.69 12.70 12.67 12.68 288.6K
10:36 12.68 12.73 12.67 12.73 241.6K
10:37 12.73 12.75 12.72 12.73 261.3K
10:38 12.73 12.73 12.72 12.72 168.3K
10:39 12.72 12.75 12.72 12.74 172.4K
10:40 12.74 12.75 12.72 12.74 133.9K
10:41 12.73 12.75 12.71 12.71 197.7K
10:42 12.72 12.75 12.72 12.73 197.0K
10:43 12.73 12.73 12.70 12.71 297.6K
10:44 12.70 12.73 12.65 12.65 364.4K
10:45 12.65 12.69 12.65 12.68 197.4K
10:46 12.68 12.70 12.68 12.70 117.1K
10:47 12.71 12.71 12.66 12.68 156.1K
10:48 12.67 12.67 12.66 12.67 162.6K
10:49 12.66 12.68 12.64 12.66 276.7K
10:50 12.65 12.67 12.62 12.62 265.5K
10:51 12.63 12.66 12.63 12.65 206.8K
10:52 12.65 12.66 12.62 12.64 302.9K
10:53 12.64 12.66 12.63 12.64 165.5K
10:54 12.63 12.66 12.62 12.65 199.6K
10:55 12.65 12.67 12.62 12.67 168.6K
10:56 12.66 12.68 12.63 12.64 142.7K
10:57 12.63 12.65 12.61 12.61 168.5K
10:58 12.62 12.62 12.59 12.59 421.6K
10:59 12.59 12.61 12.59 12.60 380.8K
11:00 12.61 12.65 12.61 12.65 192.6K
11:01 12.64 12.65 12.63 12.64 185.1K
11:02 12.64 12.66 12.64 12.64 179.6K
11:03 12.63 12.65 12.63 12.65 134.0K
11:04 12.66 12.66 12.64 12.66 511.6K
11:05 12.65 12.68 12.65 12.68 123.1K
11:06 12.68 12.68 12.65 12.67 169.8K
11:07 12.67 12.69 12.66 12.69 197.3K
11:08 12.69 12.71 12.69 12.70 359.6K
11:09 12.70 12.72 12.70 12.71 290.3K
11:10 12.71 12.73 12.71 12.72 240.5K
11:11 12.72 12.72 12.69 12.70 180.7K
11:12 12.70 12.73 12.70 12.72 173.2K
11:13 12.73 12.73 12.70 12.71 262.8K
11:14 12.72 12.72 12.69 12.70 100.6K
11:15 12.70 12.71 12.69 12.71 172.7K
11:16 12.70 12.72 12.68 12.68 194.9K
11:17 12.70 12.70 12.67 12.67 161.2K
11:18 12.67 12.68 12.67 12.66 128.9K
11:19 12.67 12.68 12.65 12.67 93.3K
11:20 12.68 12.70 12.68 12.70 128.3K
11:21 12.70 12.70 12.68 12.68 354.8K
11:22 12.69 12.70 12.69 12.70 93.2K
11:23 12.71 12.71 12.69 12.69 108.3K
11:24 12.69 12.70 12.68 12.70 109.2K
11:25 12.70 12.72 12.70 12.70 199.0K
11:26 12.70 12.73 12.70 12.72 335.2K
11:27 12.71 12.71 12.69 12.69 147.0K
11:28 12.69 12.70 12.69 12.69 51.0K
11:29 12.69 12.70 12.67 12.67 386.6K
11:30 12.68 12.69 12.64 12.65 159.5K
11:31 12.65 12.66 12.53 12.53 1,145.5K
11:32 12.53 12.58 12.52 12.55 536.4K
11:33 12.54 12.57 12.54 12.55 343.8K
11:34 12.55 12.57 12.55 12.55 543.8K
11:35 12.55 12.55 12.45 12.46 1,469.2K
11:36 12.45 12.46 12.43 12.46 562.3K
11:37 12.45 12.51 12.45 12.50 353.7K
11:38 12.51 12.51 12.48 12.48 271.2K
11:39 12.47 12.48 12.43 12.45 372.8K
11:40 12.45 12.47 12.43 12.46 558.3K
11:41 12.46 12.50 12.46 12.48 295.6K
11:42 12.47 12.47 12.42 12.43 681.8K
11:43 12.43 12.44 12.36 12.38 959.5K
11:44 12.38 12.43 12.38 12.41 389.7K
11:45 12.40 12.42 12.38 12.42 358.1K
11:46 12.41 12.41 12.37 12.38 441.5K
11:47 12.37 12.41 12.37 12.40 379.0K
11:48 12.38 12.43 12.38 12.42 297.8K
11:49 12.42 12.43 12.41 12.42 157.8K
11:50 12.41 12.41 12.39 12.39 249.1K
11:51 12.40 12.44 12.40 12.43 258.3K
11:52 12.42 12.47 12.41 12.46 408.0K
11:53 12.46 12.47 12.38 12.38 453.0K
11:54 12.38 12.43 12.38 12.43 217.3K
11:55 12.43 12.47 12.43 12.46 175.8K
11:56 12.46 12.48 12.46 12.46 200.6K
11:57 12.48 12.48 12.45 12.46 280.1K
11:58 12.45 12.45 12.44 12.44 167.5K
11:59 12.43 12.44 12.42 12.43 130.9K
12:00 12.43 12.46 12.43 12.46 127.3K
12:01 12.45 12.46 12.43 12.46 156.7K
12:02 12.45 12.45 12.42 12.43 157.9K
12:03 12.44 12.45 12.43 12.45 190.3K
12:04 12.45 12.45 12.43 12.43 151.1K
12:05 12.43 12.44 12.41 12.42 191.1K
12:06 12.41 12.42 12.41 12.41 267.0K
12:07 12.42 12.44 12.41 12.44 53.9K
12:08 12.43 12.44 12.41 12.44 118.9K
12:09 12.44 12.44 12.42 12.43 137.8K
12:10 12.43 12.44 12.42 12.44 101.3K
12:11 12.45 12.45 12.44 12.45 136.2K
12:12 12.46 12.48 12.46 12.48 217.0K
12:13 12.47 12.49 12.47 12.47 208.6K
12:14 12.47 12.50 12.47 12.50 205.4K
12:15 12.50 12.50 12.49 12.50 175.2K
12:16 12.50 12.52 12.50 12.51 207.4K
12:17 12.50 12.52 12.49 12.50 227.8K
12:18 12.50 12.50 12.47 12.47 170.9K
12:19 12.48 12.50 12.47 12.49 251.1K
12:20 12.48 12.48 12.45 12.46 204.0K
12:21 12.46 12.47 12.45 12.46 125.8K
12:22 12.46 12.46 12.43 12.43 165.5K
12:23 12.42 12.45 12.42 12.45 165.6K
12:24 12.46 12.47 12.45 12.46 156.3K
12:25 12.46 12.47 12.45 12.46 96.6K
12:26 12.45 12.46 12.44 12.44 84.2K
12:27 12.44 12.45 12.44 12.43 71.3K
12:28 12.43 12.46 12.43 12.44 210.3K
12:29 12.44 12.44 12.43 12.44 20.5K
12:30 12.44 12.49 12.44 12.48 192.9K
12:31 12.49 12.50 12.47 12.48 142.4K
12:32 12.48 12.48 12.47 12.46 127.2K
12:33 12.46 12.47 12.46 12.46 57.2K
12:34 12.45 12.46 12.44 12.45 174.6K
12:35 12.45 12.46 12.44 12.46 191.5K
12:36 12.46 12.46 12.44 12.45 136.8K
12:37 12.45 12.45 12.43 12.45 112.7K
12:38 12.45 12.47 12.45 12.46 100.5K
12:39 12.47 12.47 12.45 12.47 155.7K
12:40 12.47 12.47 12.45 12.46 38.2K
12:41 12.46 12.46 12.44 12.44 191.5K
12:42 12.44 12.44 12.42 12.42 265.6K
12:43 12.44 12.45 12.43 12.44 140.2K
12:44 12.44 12.45 12.43 12.43 148.1K
12:45 12.44 12.44 12.43 12.43 108.4K
12:46 12.43 12.44 12.41 12.44 257.6K
12:47 12.43 12.44 12.42 12.42 104.3K
12:48 12.42 12.44 12.42 12.44 131.9K
12:49 12.43 12.44 12.40 12.40 261.7K
12:50 12.41 12.43 12.40 12.42 188.3K
12:51 12.43 12.43 12.41 12.41 115.1K
12:52 12.41 12.44 12.41 12.42 126.3K
12:53 12.43 12.44 12.42 12.44 95.3K
12:54 12.43 12.44 12.42 12.43 77.3K
12:55 12.43 12.44 12.42 12.43 256.6K
12:56 12.43 12.43 12.41 12.41 158.4K
12:57 12.42 12.43 12.41 12.42 246.7K
12:58 12.41 12.43 12.41 12.42 174.8K
12:59 12.42 12.42 12.42 12.42 105.5K
13:00 12.42 12.42 12.33 12.34 793.4K
13:01 12.32 12.34 12.31 12.31 351.4K
13:02 12.32 12.33 12.30 12.33 466.2K
13:03 12.32 12.32 12.29 12.30 589.6K
13:04 12.30 12.32 12.29 12.29 259.9K
13:05 12.30 12.31 12.29 12.30 326.7K
13:06 12.29 12.32 12.28 12.32 279.8K
13:07 12.31 12.32 12.29 12.29 254.0K
13:08 12.29 12.31 12.29 12.31 118.3K
13:09 12.31 12.32 12.31 12.32 53.9K
13:10 12.32 12.32 12.29 12.29 182.3K
13:11 12.27 12.29 12.26 12.29 325.6K
13:12 12.28 12.30 12.28 12.30 104.4K
13:13 12.29 12.30 12.24 12.24 306.0K
13:14 12.25 12.26 12.24 12.24 251.4K
13:15 12.25 12.25 12.21 12.21 585.7K
13:16 12.21 12.23 12.20 12.22 295.1K
13:17 12.22 12.23 12.21 12.21 228.4K
13:18 12.21 12.24 12.21 12.23 363.3K
13:19 12.24 12.26 12.24 12.25 246.2K
13:20 12.25 12.27 12.25 12.27 191.9K
13:21 12.27 12.29 12.26 12.28 216.5K
13:22 12.28 12.30 12.28 12.30 114.6K
13:23 12.30 12.30 12.29 12.29 141.1K
13:24 12.30 12.30 12.30 12.29 173.8K
13:25 12.29 12.31 12.28 12.28 179.6K
13:26 12.29 12.31 12.29 12.31 93.5K
13:27 12.31 12.31 12.30 12.30 162.3K
13:28 12.30 12.31 12.29 12.31 271.1K
13:29 12.30 12.31 12.28 12.28 123.7K
13:30 12.28 12.32 12.28 12.32 196.9K
13:31 12.32 12.32 12.31 12.32 389.3K
13:32 12.32 12.32 12.28 12.28 120.3K
13:33 12.29 12.30 12.29 12.29 99.2K
13:34 12.29 12.30 12.28 12.30 92.4K
13:35 12.30 12.31 12.29 12.29 152.4K
13:36 12.28 12.31 12.28 12.29 136.3K
13:37 12.29 12.32 12.28 12.32 149.0K
13:38 12.31 12.32 12.30 12.30 144.4K
13:39 12.30 12.30 12.29 12.30 113.0K
13:40 12.30 12.31 12.29 12.31 82.2K
13:41 12.30 12.30 12.28 12.29 87.2K
13:42 12.29 12.29 12.26 12.26 235.6K
13:43 12.27 12.28 12.26 12.27 78.2K
13:44 12.26 12.31 12.26 12.31 145.3K
13:45 12.31 12.32 12.30 12.30 249.0K
13:46 12.30 12.31 12.28 12.28 83.2K
13:47 12.28 12.28 12.27 12.28 54.3K
13:48 12.28 12.30 12.27 12.30 124.9K
13:49 12.30 12.30 12.29 12.30 105.5K
13:50 12.30 12.31 12.29 12.31 63.8K
13:51 12.31 12.32 12.30 12.31 95.3K
13:52 12.31 12.32 12.31 12.31 73.8K
13:53 12.31 12.32 12.30 12.31 180.8K
13:54 12.32 12.32 12.28 12.29 104.9K
13:55 12.29 12.29 12.28 12.29 35.6K
13:56 12.29 12.30 12.26 12.26 191.3K
13:57 12.26 12.27 12.25 12.27 111.9K
13:58 12.27 12.28 12.26 12.27 150.8K
13:59 12.27 12.27 12.26 12.27 162.5K
14:00 12.27 12.27 12.24 12.24 344.1K
14:01 12.24 12.25 12.22 12.23 155.4K
14:02 12.23 12.26 12.22 12.25 168.0K
14:03 12.24 12.26 12.24 12.26 219.3K
14:04 12.26 12.26 12.26 12.25 83.7K
14:05 12.25 12.26 12.24 12.26 100.1K
14:06 12.26 12.28 12.26 12.28 130.1K
14:07 12.28 12.29 12.28 12.29 146.1K
14:08 12.29 12.30 12.27 12.29 215.2K
14:09 12.29 12.30 12.29 12.29 112.4K
14:10 12.29 12.29 12.29 12.29 155.5K
14:11 12.29 12.29 12.27 12.28 129.7K
14:12 12.27 12.29 12.27 12.28 173.0K
14:13 12.28 12.29 12.28 12.27 151.3K
14:14 12.27 12.27 12.27 12.27 137.6K
14:15 12.28 12.28 12.26 12.27 201.7K
14:16 12.26 12.28 12.26 12.26 196.3K
14:17 12.26 12.26 12.25 12.26 143.1K
14:18 12.24 12.26 12.24 12.26 94.0K
14:19 12.25 12.27 12.25 12.26 79.8K
14:20 12.26 12.26 12.22 12.22 294.4K
14:21 12.22 12.23 12.22 12.23 113.3K
14:22 12.23 12.23 12.22 12.22 161.0K
14:23 12.22 12.24 12.22 12.22 109.6K
14:24 12.22 12.22 12.21 12.21 402.4K
14:25 12.22 12.23 12.21 12.21 489.2K
14:26 12.19 12.21 12.19 12.21 646.2K
14:27 12.20 12.20 12.19 12.19 198.1K
14:28 12.19 12.20 12.18 12.20 164.4K
14:29 12.20 12.20 12.19 12.20 63.7K
14:30 12.20 12.22 12.19 12.22 164.9K
14:31 12.21 12.22 12.20 12.21 72.4K
14:32 12.21 12.23 12.20 12.22 215.6K
14:33 12.21 12.21 12.20 12.21 100.9K
14:34 12.21 12.22 12.21 12.22 76.1K
14:35 12.21 12.22 12.21 12.22 100.1K
14:36 12.22 12.22 12.20 12.20 108.0K
14:37 12.21 12.21 12.19 12.21 173.1K
14:38 12.20 12.20 12.16 12.18 364.3K
14:39 12.19 12.19 12.17 12.17 83.3K
14:40 12.18 12.18 12.15 12.16 482.9K
14:41 12.16 12.17 12.16 12.16 153.6K
14:42 12.16 12.17 12.15 12.15 232.0K
14:43 12.14 12.16 12.14 12.16 124.2K
14:44 12.16 12.17 12.15 12.16 204.6K
14:45 12.16 12.17 12.16 12.17 176.8K
14:46 12.17 12.17 12.14 12.14 209.2K
14:47 12.15 12.16 12.14 12.15 138.1K
14:48 12.15 12.16 12.14 12.14 83.4K
14:49 12.14 12.15 12.14 12.14 182.5K
14:50 12.14 12.16 12.14 12.15 306.4K
14:51 12.16 12.16 12.15 12.15 128.0K
14:52 12.15 12.16 12.14 12.15 107.1K
14:53 12.15 12.15 12.13 12.14 105.4K
14:54 12.12 12.14 12.12 12.13 274.4K
14:55 12.12 12.14 12.12 12.14 106.2K
14:56 12.14 12.14 12.12 12.14 171.4K
14:57 12.15 12.17 12.14 12.17 127.1K
14:58 12.17 12.18 12.17 12.17 110.2K
14:59 12.17 12.18 12.17 12.18 132.0K
15:00 12.18 12.19 12.18 12.18 274.6K
15:01 12.18 12.19 12.18 12.18 80.0K
15:02 12.19 12.19 12.18 12.19 102.9K
15:03 12.19 12.20 12.19 12.19 74.4K
15:04 12.19 12.20 12.18 12.19 193.7K
15:05 12.19 12.19 12.17 12.17 119.8K
15:06 12.17 12.18 12.16 12.18 221.0K
15:07 12.17 12.18 12.16 12.16 202.0K
15:08 12.16 12.16 12.15 12.16 195.5K
15:09 12.17 12.17 12.15 12.16 149.5K
15:10 12.16 12.16 12.14 12.15 146.0K
15:11 12.15 12.16 12.14 12.14 137.4K
15:12 12.14 12.16 12.14 12.15 78.6K
15:13 12.16 12.16 12.14 12.15 98.0K
15:14 12.15 12.17 12.15 12.17 89.2K
15:15 12.16 12.18 12.16 12.16 141.5K
15:16 12.16 12.18 12.16 12.18 105.2K
15:17 12.18 12.18 12.16 12.17 63.3K
15:18 12.17 12.18 12.17 12.17 112.0K
15:19 12.17 12.18 12.16 12.18 116.9K
15:20 12.18 12.18 12.16 12.18 95.2K
15:21 12.18 12.19 12.17 12.18 120.9K
15:22 12.18 12.18 12.17 12.17 99.2K
15:23 12.18 12.18 12.17 12.16 159.6K
15:24 12.17 12.17 12.16 12.17 57.3K
15:25 12.16 12.16 12.15 12.16 83.0K
15:26 12.15 12.18 12.15 12.17 110.7K
15:27 12.16 12.17 12.14 12.14 212.5K
15:28 12.15 12.16 12.15 12.15 65.6K
15:29 12.15 12.15 12.13 12.15 145.2K
15:30 12.15 12.19 12.15 12.19 203.8K
15:31 12.19 12.20 12.18 12.19 179.9K
15:32 12.19 12.21 12.19 12.20 168.2K
15:33 12.21 12.21 12.20 12.21 212.3K
15:34 12.21 12.22 12.20 12.21 181.3K
15:35 12.21 12.22 12.17 12.17 293.0K
15:36 12.17 12.20 12.17 12.20 154.7K
15:37 12.20 12.21 12.19 12.20 121.8K
15:38 12.20 12.22 12.20 12.21 159.1K
15:39 12.22 12.22 12.20 12.22 119.5K
15:40 12.22 12.22 12.19 12.21 198.0K
15:41 12.22 12.23 12.21 12.21 287.9K
15:42 12.21 12.22 12.20 12.22 159.7K
15:43 12.22 12.23 12.21 12.22 160.5K
15:44 12.22 12.24 12.22 12.23 255.2K
15:45 12.23 12.26 12.23 12.26 228.4K
15:46 12.26 12.26 12.25 12.26 229.0K
15:47 12.26 12.28 12.26 12.28 355.8K
15:48 12.28 12.28 12.25 12.26 335.0K
15:49 12.25 12.26 12.25 12.26 250.1K
15:50 12.27 12.29 12.27 12.28 493.0K
15:51 12.28 12.32 12.26 12.30 365.5K
15:52 12.30 12.33 12.28 12.33 334.2K
15:53 12.32 12.33 12.30 12.30 189.6K
15:54 12.29 12.30 12.23 12.23 1,476.0K
15:55 12.26 12.28 12.26 12.28 561.5K
15:56 12.28 12.29 12.27 12.28 249.7K
15:57 12.28 12.32 12.28 12.30 565.6K
15:58 12.31 12.31 12.29 12.29 223.5K
15:59 12.30 12.30 12.26 12.29 3,745.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし