Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.50 11.55 11.38 11.38 6,732.0K
09:31 11.36 11.44 11.36 11.43 443.4K
09:32 11.43 11.50 11.43 11.48 576.9K
09:33 11.49 11.51 11.46 11.47 277.3K
09:34 11.47 11.52 11.46 11.47 308.6K
09:35 11.49 11.52 11.49 11.52 254.2K
09:36 11.51 11.56 11.51 11.56 311.7K
09:37 11.55 11.61 11.51 11.60 536.0K
09:38 11.60 11.60 11.55 11.57 445.1K
09:39 11.56 11.59 11.56 11.59 203.0K
09:40 11.58 11.64 11.57 11.64 709.6K
09:41 11.65 11.69 11.65 11.68 615.5K
09:42 11.68 11.73 11.67 11.69 747.4K
09:43 11.70 11.72 11.69 11.72 418.2K
09:44 11.72 11.72 11.66 11.72 747.4K
09:45 11.74 11.77 11.74 11.75 932.8K
09:46 11.76 11.76 11.68 11.71 579.6K
09:47 11.72 11.73 11.70 11.71 486.8K
09:48 11.70 11.74 11.70 11.74 272.3K
09:49 11.74 11.80 11.73 11.79 540.2K
09:50 11.79 11.82 11.79 11.81 613.6K
09:51 11.81 11.82 11.79 11.80 449.4K
09:52 11.83 11.83 11.79 11.81 628.1K
09:53 11.82 11.84 11.81 11.82 484.7K
09:54 11.83 11.85 11.79 11.84 612.1K
09:55 11.84 11.84 11.80 11.80 381.8K
09:56 11.80 11.83 11.77 11.78 425.0K
09:57 11.77 11.78 11.73 11.73 588.0K
09:58 11.72 11.76 11.70 11.70 461.3K
09:59 11.71 11.77 11.71 11.77 327.4K
10:00 11.79 12.10 11.79 12.09 3,579.1K
10:01 12.11 12.26 12.11 12.18 2,437.7K
10:02 12.20 12.35 12.20 12.35 1,697.1K
10:03 12.36 12.37 12.30 12.34 1,602.9K
10:04 12.35 12.35 12.28 12.28 1,031.2K
10:05 12.24 12.29 12.23 12.27 1,107.6K
10:06 12.28 12.35 12.28 12.30 1,122.8K
10:07 12.31 12.32 12.23 12.32 1,164.0K
10:08 12.31 12.43 12.30 12.43 1,820.7K
10:09 12.46 12.46 12.41 12.42 1,005.8K
10:10 12.39 12.41 12.36 12.41 1,011.4K
10:11 12.41 12.42 12.35 12.37 930.9K
10:12 12.37 12.45 12.37 12.43 1,044.4K
10:13 12.43 12.45 12.39 12.41 1,094.8K
10:14 12.43 12.48 12.43 12.45 810.7K
10:15 12.46 12.53 12.46 12.52 1,638.2K
10:16 12.53 12.60 12.53 12.60 1,480.1K
10:17 12.61 12.61 12.54 12.56 1,446.6K
10:18 12.54 12.55 12.48 12.48 1,131.5K
10:19 12.47 12.48 12.43 12.44 1,398.6K
10:20 12.44 12.48 12.40 12.40 816.8K
10:21 12.38 12.39 12.33 12.36 1,041.6K
10:22 12.38 12.38 12.28 12.28 1,012.0K
10:23 12.27 12.33 12.26 12.29 1,276.9K
10:24 12.28 12.37 12.27 12.37 1,109.7K
10:25 12.38 12.48 12.37 12.46 1,159.9K
10:26 12.45 12.46 12.42 12.43 668.7K
10:27 12.43 12.43 12.34 12.35 917.5K
10:28 12.35 12.41 12.34 12.37 512.6K
10:29 12.39 12.43 12.37 12.43 507.0K
10:30 12.43 12.47 12.42 12.44 682.1K
10:31 12.45 12.47 12.43 12.45 416.9K
10:32 12.45 12.49 12.45 12.46 639.9K
10:33 12.46 12.48 12.45 12.48 596.4K
10:34 12.48 12.51 12.47 12.51 519.7K
10:35 12.50 12.53 12.49 12.51 520.9K
10:36 12.51 12.55 12.51 12.53 540.4K
10:37 12.53 12.56 12.53 12.55 788.4K
10:38 12.54 12.56 12.53 12.55 432.5K
10:39 12.54 12.56 12.53 12.56 581.2K
10:40 12.56 12.60 12.56 12.59 924.2K
10:41 12.58 12.58 12.53 12.53 555.7K
10:42 12.53 12.58 12.51 12.57 483.0K
10:43 12.57 12.63 12.56 12.62 976.7K
10:44 12.62 12.62 12.57 12.60 551.6K
10:45 12.60 12.61 12.58 12.58 586.7K
10:46 12.57 12.63 12.55 12.63 813.6K
10:47 12.62 12.62 12.55 12.58 429.4K
10:48 12.58 12.58 12.55 12.56 428.5K
10:49 12.57 12.57 12.53 12.53 468.7K
10:50 12.54 12.56 12.51 12.56 528.0K
10:51 12.56 12.56 12.53 12.53 367.4K
10:52 12.52 12.54 12.51 12.54 631.6K
10:53 12.55 12.56 12.51 12.51 437.4K
10:54 12.51 12.55 12.50 12.52 478.3K
10:55 12.54 12.55 12.50 12.52 482.0K
10:56 12.52 12.55 12.51 12.53 248.1K
10:57 12.52 12.53 12.52 12.52 231.6K
10:58 12.52 12.55 12.51 12.54 288.0K
10:59 12.55 12.55 12.52 12.53 372.7K
11:00 12.52 12.54 12.52 12.53 402.6K
11:01 12.52 12.56 12.52 12.54 511.6K
11:02 12.55 12.58 12.54 12.58 512.1K
11:03 12.59 12.59 12.57 12.58 237.4K
11:04 12.59 12.59 12.57 12.59 341.6K
11:05 12.59 12.59 12.54 12.55 483.0K
11:06 12.56 12.58 12.54 12.57 332.3K
11:07 12.57 12.58 12.54 12.55 287.5K
11:08 12.55 12.57 12.54 12.54 205.7K
11:09 12.53 12.55 12.53 12.54 204.7K
11:10 12.53 12.57 12.53 12.56 290.4K
11:11 12.56 12.57 12.55 12.55 255.5K
11:12 12.56 12.57 12.54 12.57 226.2K
11:13 12.57 12.57 12.53 12.56 233.9K
11:14 12.55 12.56 12.55 12.54 231.2K
11:15 12.54 12.55 12.53 12.52 219.0K
11:16 12.53 12.55 12.53 12.54 367.1K
11:17 12.55 12.56 12.54 12.55 200.3K
11:18 12.54 12.55 12.52 12.55 227.2K
11:19 12.55 12.55 12.53 12.54 96.2K
11:20 12.54 12.54 12.52 12.53 110.0K
11:21 12.53 12.54 12.51 12.51 339.5K
11:22 12.51 12.52 12.51 12.51 313.2K
11:23 12.51 12.51 12.49 12.49 323.0K
11:24 12.49 12.50 12.46 12.46 988.7K
11:25 12.46 12.49 12.45 12.47 479.3K
11:26 12.47 12.48 12.46 12.47 243.1K
11:27 12.47 12.47 12.45 12.45 596.3K
11:28 12.45 12.50 12.45 12.49 566.8K
11:29 12.49 12.49 12.47 12.48 259.5K
11:30 12.47 12.52 12.47 12.51 397.3K
11:31 12.51 12.52 12.51 12.51 204.2K
11:32 12.52 12.52 12.50 12.52 237.5K
11:33 12.52 12.53 12.50 12.51 231.5K
11:34 12.52 12.54 12.51 12.53 208.8K
11:35 12.52 12.52 12.48 12.48 266.0K
11:36 12.48 12.50 12.48 12.48 190.1K
11:37 12.48 12.50 12.47 12.48 355.7K
11:38 12.47 12.49 12.45 12.45 341.5K
11:39 12.44 12.48 12.44 12.46 248.0K
11:40 12.46 12.47 12.46 12.47 473.6K
11:41 12.47 12.47 12.45 12.45 207.5K
11:42 12.45 12.46 12.45 12.46 196.8K
11:43 12.45 12.47 12.44 12.45 331.0K
11:44 12.46 12.47 12.45 12.45 131.5K
11:45 12.46 12.50 12.46 12.50 419.0K
11:46 12.50 12.50 12.48 12.49 162.3K
11:47 12.49 12.49 12.48 12.48 157.4K
11:48 12.47 12.47 12.43 12.45 425.8K
11:49 12.44 12.47 12.44 12.46 346.4K
11:50 12.45 12.47 12.45 12.45 164.0K
11:51 12.44 12.48 12.44 12.47 232.4K
11:52 12.48 12.50 12.47 12.49 279.3K
11:53 12.49 12.49 12.47 12.47 184.9K
11:54 12.47 12.47 12.46 12.46 189.6K
11:55 12.47 12.50 12.47 12.50 232.8K
11:56 12.50 12.51 12.49 12.49 300.6K
11:57 12.50 12.50 12.49 12.49 291.9K
11:58 12.49 12.49 12.45 12.46 243.7K
11:59 12.46 12.47 12.44 12.45 191.7K
12:00 12.45 12.48 12.45 12.46 370.9K
12:01 12.45 12.48 12.45 12.48 218.9K
12:02 12.48 12.48 12.46 12.47 266.3K
12:03 12.47 12.49 12.47 12.49 228.6K
12:04 12.49 12.49 12.47 12.48 254.9K
12:05 12.48 12.50 12.47 12.50 134.7K
12:06 12.50 12.50 12.47 12.48 146.1K
12:07 12.48 12.48 12.46 12.48 158.3K
12:08 12.48 12.49 12.46 12.47 160.6K
12:09 12.48 12.48 12.47 12.48 206.3K
12:10 12.48 12.48 12.48 12.48 236.5K
12:11 12.48 12.49 12.47 12.47 250.6K
12:12 12.47 12.47 12.45 12.45 156.6K
12:13 12.46 12.46 12.40 12.40 485.7K
12:14 12.40 12.41 12.39 12.41 512.6K
12:15 12.41 12.41 12.37 12.39 293.1K
12:16 12.40 12.40 12.37 12.37 189.2K
12:17 12.37 12.40 12.36 12.37 257.5K
12:18 12.37 12.38 12.36 12.37 181.7K
12:19 12.36 12.40 12.36 12.39 290.2K
12:20 12.39 12.41 12.38 12.41 450.5K
12:21 12.41 12.43 12.40 12.43 285.3K
12:22 12.43 12.45 12.43 12.45 126.9K
12:23 12.45 12.46 12.44 12.44 224.1K
12:24 12.45 12.45 12.43 12.44 128.0K
12:25 12.44 12.44 12.42 12.43 111.0K
12:26 12.42 12.44 12.41 12.42 86.3K
12:27 12.42 12.45 12.42 12.44 162.6K
12:28 12.43 12.44 12.42 12.42 151.9K
12:29 12.42 12.45 12.42 12.45 137.2K
12:30 12.46 12.47 12.45 12.47 174.8K
12:31 12.47 12.53 12.46 12.53 575.5K
12:32 12.52 12.54 12.51 12.54 308.5K
12:33 12.53 12.54 12.52 12.54 175.5K
12:34 12.55 12.56 12.55 12.55 361.2K
12:35 12.55 12.56 12.53 12.55 408.9K
12:36 12.56 12.58 12.55 12.57 268.7K
12:37 12.58 12.59 12.57 12.59 214.2K
12:38 12.58 12.60 12.58 12.60 668.5K
12:39 12.60 12.61 12.58 12.58 382.9K
12:40 12.59 12.67 12.59 12.65 1,155.8K
12:41 12.65 12.66 12.63 12.64 347.8K
12:42 12.64 12.64 12.59 12.59 265.0K
12:43 12.60 12.60 12.58 12.60 251.1K
12:44 12.60 12.60 12.58 12.59 147.6K
12:45 12.59 12.60 12.57 12.60 198.8K
12:46 12.60 12.60 12.56 12.58 169.2K
12:47 12.58 12.59 12.57 12.57 159.5K
12:48 12.59 12.60 12.58 12.58 146.6K
12:49 12.59 12.60 12.58 12.59 117.7K
12:50 12.59 12.61 12.59 12.60 344.3K
12:51 12.60 12.60 12.57 12.57 190.1K
12:52 12.58 12.58 12.56 12.57 242.1K
12:53 12.56 12.57 12.56 12.56 133.2K
12:54 12.56 12.58 12.54 12.57 135.4K
12:55 12.57 12.58 12.56 12.56 167.5K
12:56 12.57 12.57 12.53 12.53 172.0K
12:57 12.53 12.54 12.52 12.52 123.7K
12:58 12.52 12.54 12.51 12.52 315.4K
12:59 12.52 12.55 12.52 12.55 148.2K
13:00 12.55 12.58 12.55 12.58 272.7K
13:01 12.57 12.58 12.57 12.57 176.1K
13:02 12.57 12.58 12.56 12.57 147.5K
13:03 12.58 12.59 12.57 12.59 227.4K
13:04 12.59 12.59 12.57 12.58 126.5K
13:05 12.58 12.62 12.57 12.62 298.3K
13:06 12.62 12.62 12.60 12.61 139.5K
13:07 12.63 12.64 12.63 12.63 514.7K
13:08 12.61 12.62 12.61 12.62 346.6K
13:09 12.62 12.62 12.60 12.62 158.9K
13:10 12.61 12.62 12.60 12.61 142.0K
13:11 12.61 12.63 12.60 12.61 193.9K
13:12 12.62 12.63 12.61 12.63 156.6K
13:13 12.63 12.64 12.62 12.63 74.7K
13:14 12.62 12.65 12.62 12.65 154.4K
13:15 12.65 12.65 12.62 12.64 159.0K
13:16 12.63 12.65 12.63 12.64 114.2K
13:17 12.65 12.65 12.64 12.66 244.4K
13:18 12.66 12.66 12.63 12.64 155.8K
13:19 12.64 12.64 12.63 12.63 146.7K
13:20 12.63 12.63 12.61 12.62 151.1K
13:21 12.62 12.63 12.60 12.63 222.2K
13:22 12.62 12.64 12.62 12.63 94.2K
13:23 12.64 12.65 12.63 12.64 71.7K
13:24 12.64 12.65 12.63 12.63 56.9K
13:25 12.64 12.65 12.63 12.65 146.7K
13:26 12.65 12.66 12.63 12.63 253.6K
13:27 12.64 12.68 12.64 12.67 305.3K
13:28 12.67 12.67 12.66 12.67 165.1K
13:29 12.67 12.67 12.65 12.66 135.6K
13:30 12.66 12.67 12.65 12.66 168.4K
13:31 12.65 12.66 12.64 12.66 262.5K
13:32 12.65 12.67 12.63 12.64 268.2K
13:33 12.65 12.65 12.65 12.65 156.6K
13:34 12.64 12.65 12.63 12.64 142.5K
13:35 12.65 12.65 12.63 12.63 59.4K
13:36 12.63 12.65 12.63 12.65 198.2K
13:37 12.65 12.66 12.65 12.66 108.0K
13:38 12.65 12.65 12.65 12.64 103.2K
13:39 12.65 12.65 12.63 12.64 159.0K
13:40 12.65 12.65 12.64 12.64 83.1K
13:41 12.64 12.65 12.63 12.65 145.5K
13:42 12.66 12.67 12.65 12.66 134.0K
13:43 12.66 12.67 12.65 12.66 122.7K
13:44 12.66 12.70 12.66 12.69 379.3K
13:45 12.69 12.69 12.67 12.69 266.9K
13:46 12.69 12.69 12.68 12.68 54.4K
13:47 12.69 12.70 12.67 12.67 405.4K
13:48 12.67 12.69 12.67 12.67 358.8K
13:49 12.67 12.68 12.66 12.66 86.8K
13:50 12.67 12.69 12.67 12.68 193.3K
13:51 12.68 12.68 12.67 12.67 70.4K
13:52 12.67 12.68 12.67 12.67 72.7K
13:53 12.68 12.69 12.67 12.69 145.1K
13:54 12.69 12.69 12.68 12.68 103.6K
13:55 12.68 12.70 12.68 12.69 177.6K
13:56 12.70 12.70 12.68 12.68 318.1K
13:57 12.68 12.68 12.65 12.65 137.6K
13:58 12.64 12.66 12.64 12.65 96.3K
13:59 12.65 12.66 12.65 12.65 138.5K
14:00 12.65 12.67 12.64 12.66 198.5K
14:01 12.66 12.66 12.63 12.63 132.2K
14:02 12.64 12.64 12.63 12.63 124.7K
14:03 12.63 12.65 12.63 12.64 107.1K
14:04 12.63 12.64 12.63 12.64 65.5K
14:05 12.64 12.64 12.61 12.62 168.3K
14:06 12.62 12.62 12.62 12.61 441.4K
14:07 12.61 12.61 12.59 12.60 228.4K
14:08 12.60 12.61 12.60 12.61 88.9K
14:09 12.61 12.62 12.60 12.62 191.5K
14:10 12.62 12.63 12.61 12.62 199.6K
14:11 12.61 12.62 12.60 12.63 88.1K
14:12 12.63 12.66 12.62 12.66 278.6K
14:13 12.66 12.66 12.64 12.65 139.3K
14:14 12.65 12.66 12.65 12.66 154.4K
14:15 12.66 12.67 12.65 12.67 187.6K
14:16 12.68 12.68 12.67 12.67 36.6K
14:17 12.68 12.69 12.68 12.68 431.5K
14:18 12.67 12.68 12.67 12.68 140.4K
14:19 12.68 12.69 12.67 12.68 114.3K
14:20 12.66 12.67 12.65 12.67 153.8K
14:21 12.67 12.68 12.67 12.67 121.5K
14:22 12.66 12.67 12.65 12.65 110.6K
14:23 12.65 12.66 12.64 12.65 133.1K
14:24 12.65 12.68 12.65 12.68 284.1K
14:25 12.68 12.70 12.68 12.70 249.4K
14:26 12.69 12.70 12.68 12.69 225.4K
14:27 12.69 12.69 12.68 12.68 43.4K
14:28 12.67 12.69 12.67 12.68 173.2K
14:29 12.68 12.68 12.67 12.67 107.1K
14:30 12.68 12.70 12.68 12.70 163.6K
14:31 12.69 12.70 12.67 12.67 181.5K
14:32 12.67 12.68 12.67 12.68 32.4K
14:33 12.69 12.70 12.69 12.70 187.9K
14:34 12.70 12.70 12.70 12.70 128.2K
14:35 12.70 12.72 12.70 12.72 911.1K
14:36 12.72 12.73 12.71 12.72 162.2K
14:37 12.72 12.72 12.71 12.71 119.9K
14:38 12.71 12.71 12.69 12.69 141.9K
14:39 12.68 12.69 12.68 12.69 97.6K
14:40 12.69 12.69 12.67 12.67 238.9K
14:41 12.66 12.67 12.66 12.67 197.2K
14:42 12.67 12.68 12.66 12.66 188.5K
14:43 12.67 12.68 12.67 12.67 126.0K
14:44 12.67 12.69 12.67 12.69 141.5K
14:45 12.68 12.69 12.68 12.69 103.4K
14:46 12.68 12.69 12.68 12.69 89.5K
14:47 12.70 12.70 12.69 12.70 438.8K
14:48 12.70 12.72 12.70 12.72 63.6K
14:49 12.72 12.73 12.71 12.71 267.3K
14:50 12.71 12.71 12.70 12.71 56.6K
14:51 12.71 12.72 12.69 12.71 350.3K
14:52 12.71 12.72 12.71 12.72 92.0K
14:53 12.72 12.73 12.71 12.71 157.3K
14:54 12.72 12.72 12.70 12.71 167.6K
14:55 12.70 12.71 12.70 12.71 31.4K
14:56 12.70 12.72 12.69 12.71 249.0K
14:57 12.71 12.72 12.71 12.72 81.3K
14:58 12.71 12.72 12.71 12.71 125.4K
14:59 12.71 12.72 12.70 12.70 197.7K
15:00 12.71 12.74 12.70 12.73 317.0K
15:01 12.73 12.73 12.70 12.72 113.7K
15:02 12.72 12.72 12.72 12.72 60.9K
15:03 12.72 12.72 12.70 12.72 251.9K
15:04 12.71 12.74 12.71 12.73 218.3K
15:05 12.74 12.74 12.72 12.74 231.2K
15:06 12.73 12.75 12.73 12.74 203.3K
15:07 12.74 12.76 12.73 12.76 343.5K
15:08 12.76 12.76 12.74 12.75 218.1K
15:09 12.75 12.76 12.74 12.75 268.5K
15:10 12.75 12.75 12.75 12.75 241.0K
15:11 12.74 12.76 12.74 12.74 235.5K
15:12 12.74 12.74 12.72 12.73 323.9K
15:13 12.72 12.75 12.72 12.74 285.6K
15:14 12.74 12.75 12.74 12.74 91.7K
15:15 12.74 12.74 12.72 12.72 248.9K
15:16 12.72 12.73 12.71 12.72 180.7K
15:17 12.72 12.72 12.71 12.71 155.3K
15:18 12.72 12.73 12.70 12.70 234.8K
15:19 12.69 12.70 12.69 12.70 98.4K
15:20 12.69 12.70 12.69 12.69 115.6K
15:21 12.69 12.69 12.69 12.68 130.7K
15:22 12.68 12.70 12.68 12.69 180.8K
15:23 12.69 12.70 12.68 12.69 132.1K
15:24 12.69 12.70 12.69 12.69 160.3K
15:25 12.69 12.69 12.67 12.68 183.1K
15:26 12.68 12.68 12.68 12.68 45.3K
15:27 12.68 12.68 12.66 12.66 138.1K
15:28 12.66 12.67 12.65 12.66 190.8K
15:29 12.66 12.69 12.66 12.69 163.7K
15:30 12.68 12.70 12.67 12.69 194.3K
15:31 12.69 12.70 12.68 12.68 154.1K
15:32 12.68 12.69 12.68 12.69 34.3K
15:33 12.69 12.69 12.66 12.66 276.2K
15:34 12.66 12.67 12.65 12.67 212.4K
15:35 12.68 12.68 12.64 12.64 143.3K
15:36 12.65 12.65 12.62 12.63 213.4K
15:37 12.62 12.63 12.62 12.62 161.9K
15:38 12.62 12.63 12.62 12.62 211.7K
15:39 12.62 12.63 12.61 12.63 178.2K
15:40 12.62 12.63 12.61 12.62 253.8K
15:41 12.62 12.66 12.62 12.65 215.9K
15:42 12.66 12.66 12.64 12.65 165.3K
15:43 12.65 12.65 12.65 12.64 109.1K
15:44 12.65 12.67 12.65 12.67 236.3K
15:45 12.67 12.68 12.66 12.67 331.6K
15:46 12.68 12.68 12.66 12.67 173.3K
15:47 12.68 12.68 12.66 12.67 134.6K
15:48 12.67 12.67 12.66 12.67 106.9K
15:49 12.67 12.68 12.67 12.67 84.7K
15:50 12.70 12.72 12.69 12.70 408.2K
15:51 12.72 12.73 12.69 12.71 280.4K
15:52 12.71 12.74 12.71 12.74 279.0K
15:53 12.74 12.75 12.73 12.74 591.9K
15:54 12.74 12.75 12.72 12.74 823.1K
15:55 12.74 12.77 12.74 12.76 463.4K
15:56 12.77 12.77 12.75 12.76 240.7K
15:57 12.77 12.78 12.76 12.78 388.2K
15:58 12.78 12.79 12.78 12.78 347.2K
15:59 12.79 12.80 12.78 12.80 6,208.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし