Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.13 12.34 12.13 12.29 13,802.6K
09:31 12.30 12.35 12.28 12.30 1,141.7K
09:32 12.28 12.39 12.26 12.36 1,008.7K
09:33 12.37 12.39 12.34 12.39 711.6K
09:34 12.37 12.38 12.35 12.35 819.5K
09:35 12.34 12.34 12.29 12.30 709.3K
09:36 12.31 12.31 12.27 12.27 743.1K
09:37 12.24 12.30 12.24 12.27 631.2K
09:38 12.27 12.28 12.21 12.26 560.1K
09:39 12.24 12.32 12.24 12.32 294.2K
09:40 12.32 12.32 12.26 12.27 514.4K
09:41 12.27 12.27 12.22 12.22 305.6K
09:42 12.20 12.23 12.19 12.21 373.4K
09:43 12.20 12.26 12.19 12.24 547.3K
09:44 12.26 12.26 12.23 12.26 333.6K
09:45 12.25 12.31 12.21 12.31 535.8K
09:46 12.34 12.34 12.30 12.33 768.3K
09:47 12.33 12.36 12.32 12.33 631.6K
09:48 12.33 12.38 12.33 12.37 359.2K
09:49 12.36 12.36 12.33 12.34 362.8K
09:50 12.33 12.33 12.27 12.27 365.1K
09:51 12.27 12.30 12.25 12.26 486.2K
09:52 12.26 12.26 12.23 12.25 500.0K
09:53 12.26 12.30 12.24 12.30 284.6K
09:54 12.29 12.29 12.24 12.26 187.8K
09:55 12.25 12.31 12.25 12.30 256.5K
09:56 12.30 12.30 12.23 12.25 181.5K
09:57 12.26 12.29 12.26 12.29 301.2K
09:58 12.29 12.31 12.27 12.28 249.1K
09:59 12.28 12.30 12.27 12.28 296.4K
10:00 12.30 12.32 12.25 12.26 461.8K
10:01 12.25 12.26 12.20 12.21 296.4K
10:02 12.20 12.24 12.19 12.24 376.9K
10:03 12.24 12.27 12.22 12.25 321.9K
10:04 12.26 12.29 12.26 12.29 147.8K
10:05 12.30 12.31 12.28 12.31 233.5K
10:06 12.33 12.35 12.32 12.34 379.2K
10:07 12.35 12.37 12.33 12.37 425.7K
10:08 12.36 12.36 12.33 12.34 360.6K
10:09 12.33 12.37 12.33 12.36 269.0K
10:10 12.37 12.39 12.34 12.39 463.5K
10:11 12.40 12.43 12.31 12.31 866.4K
10:12 12.31 12.33 12.30 12.31 439.0K
10:13 12.31 12.33 12.26 12.28 354.7K
10:14 12.27 12.29 12.26 12.27 235.0K
10:15 12.28 12.28 12.26 12.28 156.8K
10:16 12.28 12.29 12.26 12.29 121.9K
10:17 12.30 12.30 12.29 12.29 166.6K
10:18 12.29 12.36 12.29 12.34 273.9K
10:19 12.33 12.36 12.33 12.35 204.7K
10:20 12.36 12.36 12.34 12.35 235.3K
10:21 12.35 12.37 12.35 12.37 113.4K
10:22 12.38 12.39 12.35 12.35 281.5K
10:23 12.36 12.38 12.34 12.35 265.9K
10:24 12.35 12.41 12.35 12.41 384.1K
10:25 12.42 12.44 12.42 12.43 418.4K
10:26 12.43 12.44 12.40 12.44 427.3K
10:27 12.44 12.45 12.43 12.43 553.2K
10:28 12.43 12.43 12.39 12.39 352.7K
10:29 12.40 12.42 12.40 12.41 221.9K
10:30 12.40 12.41 12.36 12.36 586.9K
10:31 12.37 12.39 12.37 12.38 182.9K
10:32 12.38 12.40 12.38 12.39 219.9K
10:33 12.39 12.39 12.37 12.37 231.6K
10:34 12.37 12.39 12.36 12.36 91.6K
10:35 12.37 12.39 12.35 12.38 123.1K
10:36 12.38 12.39 12.35 12.36 193.7K
10:37 12.37 12.37 12.34 12.35 182.9K
10:38 12.35 12.35 12.33 12.34 133.8K
10:39 12.34 12.35 12.32 12.33 139.1K
10:40 12.34 12.35 12.33 12.34 169.5K
10:41 12.34 12.35 12.32 12.35 205.9K
10:42 12.33 12.34 12.33 12.33 118.4K
10:43 12.34 12.37 12.33 12.35 274.8K
10:44 12.35 12.35 12.32 12.33 200.8K
10:45 12.31 12.33 12.31 12.33 210.9K
10:46 12.32 12.32 12.29 12.29 304.5K
10:47 12.30 12.30 12.27 12.28 404.0K
10:48 12.29 12.32 12.29 12.30 336.1K
10:49 12.31 12.32 12.29 12.32 251.1K
10:50 12.32 12.33 12.31 12.32 245.0K
10:51 12.31 12.31 12.30 12.30 159.5K
10:52 12.31 12.34 12.31 12.34 283.0K
10:53 12.34 12.34 12.32 12.33 113.9K
10:54 12.34 12.34 12.33 12.34 142.0K
10:55 12.34 12.37 12.34 12.36 152.3K
10:56 12.36 12.36 12.33 12.33 138.8K
10:57 12.33 12.37 12.33 12.36 132.5K
10:58 12.36 12.37 12.35 12.36 132.0K
10:59 12.36 12.39 12.36 12.39 253.7K
11:00 12.38 12.41 12.38 12.39 369.9K
11:01 12.39 12.41 12.39 12.40 234.7K
11:02 12.40 12.43 12.40 12.41 233.9K
11:03 12.41 12.41 12.38 12.39 163.7K
11:04 12.39 12.40 12.38 12.40 119.7K
11:05 12.39 12.40 12.38 12.40 109.5K
11:06 12.40 12.40 12.37 12.37 134.2K
11:07 12.37 12.37 12.35 12.36 98.1K
11:08 12.35 12.37 12.35 12.37 139.3K
11:09 12.37 12.41 12.36 12.40 193.8K
11:10 12.40 12.40 12.37 12.38 99.1K
11:11 12.37 12.40 12.37 12.38 182.9K
11:12 12.37 12.40 12.36 12.40 112.9K
11:13 12.40 12.41 12.39 12.41 194.5K
11:14 12.41 12.42 12.41 12.41 278.3K
11:15 12.42 12.42 12.40 12.40 138.6K
11:16 12.40 12.41 12.39 12.39 145.4K
11:17 12.39 12.39 12.37 12.38 123.0K
11:18 12.37 12.37 12.35 12.35 207.7K
11:19 12.36 12.37 12.36 12.37 150.2K
11:20 12.36 12.38 12.36 12.37 122.1K
11:21 12.38 12.38 12.36 12.38 78.5K
11:22 12.38 12.40 12.37 12.39 216.0K
11:23 12.39 12.40 12.38 12.39 99.3K
11:24 12.39 12.39 12.36 12.36 96.4K
11:25 12.37 12.37 12.34 12.34 208.8K
11:26 12.34 12.37 12.34 12.34 106.6K
11:27 12.35 12.39 12.35 12.38 118.2K
11:28 12.38 12.38 12.37 12.37 149.9K
11:29 12.36 12.36 12.35 12.36 140.6K
11:30 12.36 12.36 12.34 12.36 195.3K
11:31 12.36 12.36 12.35 12.36 94.4K
11:32 12.35 12.36 12.34 12.34 329.0K
11:33 12.35 12.35 12.34 12.34 28.0K
11:34 12.34 12.35 12.33 12.34 282.0K
11:35 12.35 12.35 12.33 12.33 67.2K
11:36 12.34 12.35 12.33 12.35 80.9K
11:37 12.34 12.37 12.34 12.37 207.0K
11:38 12.37 12.38 12.36 12.38 133.8K
11:39 12.37 12.38 12.37 12.37 208.0K
11:40 12.37 12.38 12.36 12.36 47.3K
11:41 12.37 12.39 12.37 12.38 147.5K
11:42 12.39 12.39 12.37 12.38 95.5K
11:43 12.38 12.38 12.36 12.37 89.6K
11:44 12.36 12.38 12.36 12.37 118.3K
11:45 12.37 12.39 12.37 12.39 105.2K
11:46 12.38 12.39 12.37 12.39 106.8K
11:47 12.38 12.38 12.37 12.37 176.8K
11:48 12.37 12.38 12.35 12.36 52.0K
11:49 12.36 12.37 12.35 12.37 94.9K
11:50 12.37 12.37 12.36 12.36 54.0K
11:51 12.35 12.37 12.35 12.36 69.7K
11:52 12.36 12.36 12.35 12.36 72.6K
11:53 12.36 12.37 12.36 12.37 198.7K
11:54 12.37 12.38 12.36 12.38 159.0K
11:55 12.37 12.37 12.36 12.35 118.1K
11:56 12.36 12.37 12.35 12.36 128.2K
11:57 12.37 12.37 12.36 12.37 70.2K
11:58 12.37 12.37 12.36 12.37 69.0K
11:59 12.37 12.37 12.36 12.37 23.9K
12:00 12.37 12.38 12.37 12.38 82.4K
12:01 12.38 12.40 12.38 12.40 220.4K
12:02 12.40 12.40 12.39 12.40 83.7K
12:03 12.40 12.41 12.40 12.41 196.4K
12:04 12.41 12.42 12.40 12.40 196.5K
12:05 12.40 12.45 12.40 12.45 515.1K
12:06 12.46 12.48 12.46 12.46 584.9K
12:07 12.45 12.45 12.43 12.43 209.0K
12:08 12.43 12.44 12.43 12.43 231.2K
12:09 12.44 12.45 12.42 12.43 233.9K
12:10 12.43 12.45 12.43 12.45 240.8K
12:11 12.44 12.44 12.42 12.43 93.0K
12:12 12.43 12.44 12.43 12.44 110.6K
12:13 12.44 12.46 12.43 12.46 302.7K
12:14 12.47 12.48 12.45 12.47 205.3K
12:15 12.47 12.48 12.47 12.47 164.5K
12:16 12.46 12.50 12.46 12.49 241.2K
12:17 12.49 12.50 12.49 12.50 376.1K
12:18 12.50 12.50 12.49 12.50 356.3K
12:19 12.50 12.52 12.49 12.52 973.0K
12:20 12.51 12.52 12.50 12.50 277.1K
12:21 12.50 12.52 12.50 12.51 233.7K
12:22 12.51 12.52 12.51 12.50 281.6K
12:23 12.50 12.51 12.50 12.51 146.5K
12:24 12.51 12.53 12.50 12.53 160.7K
12:25 12.53 12.53 12.50 12.51 157.5K
12:26 12.51 12.52 12.51 12.52 315.2K
12:27 12.52 12.52 12.50 12.51 331.2K
12:28 12.50 12.50 12.49 12.50 211.7K
12:29 12.49 12.51 12.49 12.49 176.3K
12:30 12.49 12.51 12.49 12.51 128.1K
12:31 12.51 12.51 12.49 12.49 202.5K
12:32 12.50 12.52 12.50 12.52 291.7K
12:33 12.51 12.51 12.50 12.50 125.2K
12:34 12.51 12.51 12.49 12.50 158.3K
12:35 12.50 12.50 12.47 12.47 192.4K
12:36 12.48 12.48 12.43 12.43 321.8K
12:37 12.43 12.43 12.40 12.40 268.7K
12:38 12.41 12.42 12.40 12.41 135.4K
12:39 12.41 12.42 12.40 12.41 147.8K
12:40 12.42 12.42 12.39 12.40 202.0K
12:41 12.40 12.42 12.40 12.42 169.6K
12:42 12.42 12.43 12.41 12.42 109.9K
12:43 12.42 12.43 12.41 12.42 472.3K
12:44 12.42 12.44 12.42 12.43 171.2K
12:45 12.42 12.44 12.42 12.44 235.9K
12:46 12.44 12.44 12.41 12.41 102.0K
12:47 12.42 12.43 12.42 12.42 68.5K
12:48 12.42 12.42 12.38 12.39 400.1K
12:49 12.38 12.40 12.38 12.40 119.2K
12:50 12.41 12.41 12.38 12.41 281.0K
12:51 12.41 12.43 12.41 12.42 168.5K
12:52 12.42 12.43 12.40 12.40 66.8K
12:53 12.40 12.41 12.40 12.41 64.3K
12:54 12.40 12.41 12.40 12.40 80.7K
12:55 12.39 12.40 12.38 12.39 31.5K
12:56 12.39 12.39 12.38 12.39 87.2K
12:57 12.38 12.39 12.37 12.39 136.8K
12:58 12.37 12.40 12.37 12.38 103.3K
12:59 12.39 12.39 12.38 12.39 43.0K
13:00 12.39 12.40 12.38 12.40 88.4K
13:01 12.41 12.41 12.40 12.40 81.9K
13:02 12.41 12.41 12.40 12.40 218.0K
13:03 12.43 12.44 12.42 12.44 120.6K
13:04 12.44 12.45 12.44 12.44 295.7K
13:05 12.43 12.44 12.42 12.43 156.3K
13:06 12.43 12.43 12.42 12.43 17.1K
13:07 12.43 12.44 12.43 12.43 74.8K
13:08 12.43 12.44 12.42 12.43 71.7K
13:09 12.43 12.44 12.42 12.43 61.9K
13:10 12.43 12.44 12.42 12.44 12.8K
13:11 12.44 12.44 12.42 12.44 98.3K
13:12 12.45 12.46 12.44 12.46 202.0K
13:13 12.46 12.47 12.45 12.47 60.9K
13:14 12.47 12.47 12.46 12.46 72.8K
13:15 12.47 12.47 12.45 12.46 149.4K
13:16 12.46 12.47 12.46 12.47 70.1K
13:17 12.46 12.48 12.46 12.47 151.9K
13:18 12.47 12.48 12.46 12.48 83.5K
13:19 12.48 12.49 12.47 12.48 195.4K
13:20 12.48 12.48 12.46 12.46 36.2K
13:21 12.47 12.47 12.45 12.46 72.7K
13:22 12.45 12.46 12.44 12.46 211.7K
13:23 12.46 12.46 12.44 12.45 147.8K
13:24 12.45 12.45 12.44 12.45 171.7K
13:25 12.45 12.47 12.44 12.47 102.8K
13:26 12.47 12.48 12.46 12.48 87.3K
13:27 12.48 12.49 12.47 12.48 140.0K
13:28 12.49 12.49 12.47 12.49 149.7K
13:29 12.49 12.49 12.47 12.49 73.6K
13:30 12.49 12.50 12.48 12.49 240.8K
13:31 12.50 12.54 12.50 12.54 715.5K
13:32 12.55 12.55 12.53 12.55 212.0K
13:33 12.56 12.56 12.53 12.53 512.6K
13:34 12.53 12.54 12.52 12.53 97.0K
13:35 12.52 12.53 12.51 12.51 298.3K
13:36 12.52 12.52 12.49 12.49 176.2K
13:37 12.50 12.51 12.49 12.50 150.2K
13:38 12.49 12.50 12.49 12.50 116.3K
13:39 12.50 12.50 12.47 12.48 72.6K
13:40 12.48 12.48 12.48 12.48 50.3K
13:41 12.48 12.49 12.46 12.47 166.8K
13:42 12.46 12.48 12.45 12.47 92.2K
13:43 12.48 12.48 12.46 12.47 71.4K
13:44 12.47 12.48 12.47 12.48 61.3K
13:45 12.48 12.48 12.47 12.47 22.8K
13:46 12.47 12.47 12.46 12.47 209.1K
13:47 12.46 12.47 12.46 12.46 49.1K
13:48 12.47 12.49 12.47 12.49 128.2K
13:49 12.49 12.49 12.47 12.48 52.5K
13:50 12.48 12.48 12.46 12.46 104.6K
13:51 12.46 12.47 12.45 12.47 93.7K
13:52 12.48 12.48 12.47 12.48 124.6K
13:53 12.48 12.49 12.47 12.49 41.4K
13:54 12.49 12.49 12.49 12.49 32.8K
13:55 12.49 12.50 12.48 12.49 71.2K
13:56 12.49 12.49 12.47 12.48 51.7K
13:57 12.47 12.49 12.47 12.48 28.8K
13:58 12.48 12.49 12.47 12.47 80.4K
13:59 12.48 12.48 12.47 12.47 65.0K
14:00 12.46 12.47 12.43 12.44 252.6K
14:01 12.43 12.44 12.43 12.44 143.5K
14:02 12.44 12.45 12.43 12.44 153.6K
14:03 12.45 12.45 12.43 12.44 92.5K
14:04 12.44 12.45 12.44 12.45 140.3K
14:05 12.45 12.45 12.44 12.44 69.9K
14:06 12.45 12.45 12.43 12.45 84.6K
14:07 12.45 12.47 12.45 12.47 104.3K
14:08 12.47 12.47 12.47 12.46 47.4K
14:09 12.46 12.48 12.46 12.46 14.8K
14:10 12.47 12.48 12.46 12.48 62.4K
14:11 12.49 12.49 12.48 12.48 124.4K
14:12 12.48 12.48 12.46 12.46 32.3K
14:13 12.46 12.46 12.44 12.44 36.8K
14:14 12.44 12.45 12.44 12.44 87.3K
14:15 12.44 12.44 12.43 12.44 62.3K
14:16 12.43 12.44 12.42 12.43 270.9K
14:17 12.43 12.43 12.42 12.42 189.4K
14:18 12.42 12.42 12.41 12.42 177.1K
14:19 12.41 12.42 12.41 12.42 53.3K
14:20 12.42 12.42 12.41 12.41 39.9K
14:21 12.41 12.43 12.41 12.42 114.9K
14:22 12.42 12.44 12.42 12.44 95.4K
14:23 12.44 12.44 12.43 12.44 42.8K
14:24 12.44 12.44 12.43 12.43 143.5K
14:25 12.43 12.45 12.43 12.44 28.2K
14:26 12.44 12.45 12.44 12.44 86.8K
14:27 12.45 12.47 12.45 12.45 70.2K
14:28 12.45 12.46 12.44 12.45 121.7K
14:29 12.45 12.45 12.44 12.45 128.4K
14:30 12.44 12.44 12.43 12.44 117.0K
14:31 12.44 12.46 12.44 12.46 81.4K
14:32 12.46 12.46 12.45 12.45 84.5K
14:33 12.45 12.46 12.45 12.46 43.2K
14:34 12.46 12.47 12.46 12.46 46.5K
14:35 12.47 12.48 12.46 12.48 86.4K
14:36 12.47 12.47 12.46 12.47 82.7K
14:37 12.46 12.47 12.46 12.47 30.8K
14:38 12.47 12.47 12.45 12.45 29.2K
14:39 12.45 12.45 12.44 12.44 16.5K
14:40 12.45 12.46 12.45 12.45 16.1K
14:41 12.45 12.46 12.44 12.45 68.0K
14:42 12.46 12.47 12.45 12.47 102.6K
14:43 12.46 12.48 12.46 12.48 138.8K
14:44 12.48 12.50 12.48 12.50 154.3K
14:45 12.50 12.50 12.49 12.50 81.4K
14:46 12.50 12.50 12.48 12.49 283.7K
14:47 12.49 12.51 12.49 12.50 199.7K
14:48 12.50 12.50 12.50 12.50 80.9K
14:49 12.50 12.50 12.49 12.49 31.9K
14:50 12.49 12.52 12.49 12.52 115.7K
14:51 12.51 12.52 12.51 12.52 157.0K
14:52 12.52 12.52 12.51 12.51 115.3K
14:53 12.51 12.53 12.51 12.53 115.8K
14:54 12.53 12.53 12.52 12.52 193.0K
14:55 12.53 12.53 12.51 12.53 197.4K
14:56 12.53 12.54 12.52 12.52 340.5K
14:57 12.53 12.54 12.52 12.52 81.1K
14:58 12.53 12.53 12.51 12.51 136.1K
14:59 12.51 12.53 12.51 12.53 129.0K
15:00 12.53 12.53 12.52 12.53 192.0K
15:01 12.52 12.53 12.52 12.52 46.8K
15:02 12.53 12.55 12.52 12.54 155.9K
15:03 12.53 12.55 12.53 12.54 86.0K
15:04 12.54 12.55 12.54 12.54 204.0K
15:05 12.54 12.55 12.53 12.55 98.6K
15:06 12.54 12.57 12.54 12.56 423.0K
15:07 12.57 12.58 12.56 12.57 161.5K
15:08 12.57 12.59 12.57 12.59 251.8K
15:09 12.58 12.59 12.56 12.57 261.3K
15:10 12.57 12.57 12.56 12.57 150.5K
15:11 12.57 12.58 12.55 12.57 187.8K
15:12 12.56 12.57 12.54 12.54 138.8K
15:13 12.55 12.55 12.53 12.54 175.1K
15:14 12.53 12.53 12.52 12.53 92.7K
15:15 12.52 12.52 12.51 12.51 128.8K
15:16 12.52 12.54 12.51 12.54 143.3K
15:17 12.52 12.53 12.51 12.51 73.8K
15:18 12.51 12.52 12.50 12.51 143.1K
15:19 12.51 12.53 12.51 12.52 38.7K
15:20 12.52 12.52 12.51 12.51 124.1K
15:21 12.51 12.51 12.50 12.50 132.7K
15:22 12.50 12.50 12.49 12.49 244.1K
15:23 12.49 12.50 12.48 12.49 71.7K
15:24 12.48 12.48 12.47 12.48 99.1K
15:25 12.48 12.48 12.47 12.47 71.9K
15:26 12.47 12.48 12.46 12.48 144.8K
15:27 12.48 12.50 12.47 12.50 105.0K
15:28 12.50 12.50 12.49 12.49 278.6K
15:29 12.48 12.50 12.48 12.49 145.3K
15:30 12.49 12.49 12.47 12.48 102.9K
15:31 12.47 12.49 12.47 12.48 62.3K
15:32 12.48 12.48 12.46 12.46 54.1K
15:33 12.47 12.48 12.47 12.48 93.7K
15:34 12.48 12.50 12.48 12.49 124.4K
15:35 12.49 12.51 12.49 12.51 129.0K
15:36 12.50 12.51 12.49 12.49 74.5K
15:37 12.49 12.51 12.49 12.49 80.7K
15:38 12.50 12.50 12.48 12.49 169.2K
15:39 12.50 12.50 12.48 12.49 97.4K
15:40 12.49 12.49 12.49 12.49 92.5K
15:41 12.49 12.50 12.49 12.48 47.7K
15:42 12.48 12.49 12.47 12.48 87.1K
15:43 12.48 12.50 12.48 12.49 97.3K
15:44 12.49 12.50 12.49 12.49 100.3K
15:45 12.49 12.51 12.49 12.51 179.3K
15:46 12.50 12.51 12.48 12.50 78.5K
15:47 12.49 12.50 12.49 12.50 39.2K
15:48 12.50 12.50 12.49 12.50 113.9K
15:49 12.50 12.50 12.49 12.49 43.8K
15:50 12.46 12.47 12.44 12.44 648.2K
15:51 12.43 12.45 12.43 12.43 139.5K
15:52 12.44 12.46 12.44 12.44 165.0K
15:53 12.45 12.45 12.42 12.43 193.5K
15:54 12.42 12.44 12.42 12.44 237.7K
15:55 12.50 12.51 12.46 12.46 863.0K
15:56 12.48 12.51 12.48 12.50 143.9K
15:57 12.50 12.52 12.50 12.52 152.5K
15:58 12.51 12.53 12.51 12.51 163.8K
15:59 12.51 12.52 12.50 12.51 2,307.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし