Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.69 12.82 12.69 12.73 9,278.0K
09:31 12.72 12.84 12.72 12.74 885.4K
09:32 12.73 12.78 12.72 12.73 628.7K
09:33 12.70 12.80 12.69 12.77 796.2K
09:34 12.77 12.77 12.66 12.66 517.9K
09:35 12.65 12.66 12.60 12.62 1,181.8K
09:36 12.59 12.59 12.56 12.57 590.7K
09:37 12.58 12.58 12.52 12.54 599.4K
09:38 12.53 12.58 12.52 12.54 504.4K
09:39 12.53 12.54 12.51 12.52 505.2K
09:40 12.51 12.52 12.48 12.51 698.5K
09:41 12.54 12.54 12.49 12.49 612.4K
09:42 12.47 12.53 12.47 12.52 429.0K
09:43 12.52 12.59 12.52 12.56 748.5K
09:44 12.55 12.55 12.51 12.51 211.8K
09:45 12.51 12.51 12.41 12.41 696.2K
09:46 12.41 12.44 12.40 12.41 809.7K
09:47 12.41 12.43 12.37 12.39 523.7K
09:48 12.39 12.39 12.33 12.33 970.0K
09:49 12.35 12.37 12.32 12.33 648.1K
09:50 12.34 12.38 12.33 12.37 388.5K
09:51 12.37 12.37 12.33 12.36 302.8K
09:52 12.35 12.40 12.33 12.40 348.7K
09:53 12.39 12.39 12.31 12.31 766.7K
09:54 12.31 12.35 12.31 12.33 355.0K
09:55 12.33 12.41 12.33 12.39 396.6K
09:56 12.39 12.41 12.38 12.39 479.3K
09:57 12.39 12.40 12.38 12.39 306.2K
09:58 12.39 12.39 12.36 12.36 490.6K
09:59 12.37 12.39 12.36 12.39 215.1K
10:00 12.33 12.36 12.31 12.33 788.7K
10:01 12.34 12.40 12.34 12.40 248.8K
10:02 12.40 12.43 12.38 12.40 441.2K
10:03 12.39 12.42 12.39 12.42 229.1K
10:04 12.43 12.44 12.41 12.44 269.2K
10:05 12.44 12.47 12.41 12.41 408.6K
10:06 12.41 12.46 12.41 12.43 251.0K
10:07 12.42 12.44 12.42 12.42 350.6K
10:08 12.43 12.44 12.39 12.42 525.1K
10:09 12.41 12.43 12.41 12.42 215.2K
10:10 12.42 12.42 12.38 12.40 453.4K
10:11 12.40 12.40 12.37 12.38 288.8K
10:12 12.37 12.37 12.32 12.32 394.2K
10:13 12.32 12.36 12.32 12.34 295.3K
10:14 12.33 12.37 12.33 12.37 184.1K
10:15 12.37 12.41 12.37 12.38 451.9K
10:16 12.38 12.38 12.35 12.36 168.8K
10:17 12.36 12.37 12.34 12.36 177.5K
10:18 12.35 12.35 12.31 12.31 213.9K
10:19 12.32 12.36 12.32 12.34 588.5K
10:20 12.36 12.39 12.34 12.34 181.5K
10:21 12.35 12.37 12.33 12.36 90.1K
10:22 12.36 12.39 12.36 12.38 132.0K
10:23 12.40 12.40 12.39 12.39 403.1K
10:24 12.38 12.38 12.34 12.34 427.7K
10:25 12.34 12.35 12.31 12.31 362.0K
10:26 12.30 12.34 12.29 12.34 679.2K
10:27 12.34 12.34 12.31 12.33 276.0K
10:28 12.33 12.37 12.33 12.36 172.7K
10:29 12.36 12.37 12.35 12.36 293.5K
10:30 12.36 12.38 12.36 12.37 227.0K
10:31 12.37 12.37 12.33 12.34 167.0K
10:32 12.34 12.36 12.33 12.34 101.8K
10:33 12.34 12.35 12.32 12.34 185.9K
10:34 12.34 12.37 12.34 12.36 118.9K
10:35 12.36 12.36 12.33 12.35 150.8K
10:36 12.36 12.37 12.35 12.35 132.9K
10:37 12.36 12.39 12.35 12.36 220.2K
10:38 12.37 12.38 12.36 12.38 155.2K
10:39 12.38 12.38 12.36 12.36 150.0K
10:40 12.36 12.38 12.32 12.32 485.8K
10:41 12.32 12.34 12.32 12.33 251.2K
10:42 12.32 12.34 12.31 12.33 224.8K
10:43 12.34 12.36 12.33 12.34 126.2K
10:44 12.35 12.35 12.32 12.32 243.0K
10:45 12.33 12.33 12.30 12.30 540.7K
10:46 12.29 12.31 12.29 12.31 232.9K
10:47 12.30 12.34 12.30 12.33 175.3K
10:48 12.32 12.33 12.30 12.31 182.9K
10:49 12.32 12.34 12.31 12.33 174.8K
10:50 12.33 12.34 12.32 12.33 286.8K
10:51 12.32 12.33 12.31 12.32 199.1K
10:52 12.31 12.31 12.29 12.30 277.7K
10:53 12.30 12.34 12.29 12.33 307.4K
10:54 12.33 12.34 12.31 12.32 178.9K
10:55 12.31 12.31 12.30 12.30 656.5K
10:56 12.30 12.34 12.30 12.34 176.8K
10:57 12.33 12.33 12.32 12.32 191.5K
10:58 12.33 12.33 12.32 12.32 129.4K
10:59 12.32 12.32 12.30 12.31 159.2K
11:00 12.31 12.32 12.29 12.29 152.0K
11:01 12.28 12.32 12.28 12.31 421.3K
11:02 12.31 12.33 12.31 12.32 213.7K
11:03 12.32 12.33 12.31 12.32 129.1K
11:04 12.32 12.33 12.31 12.32 135.7K
11:05 12.32 12.34 12.31 12.33 166.6K
11:06 12.32 12.33 12.31 12.33 140.8K
11:07 12.32 12.33 12.31 12.32 154.2K
11:08 12.32 12.34 12.31 12.31 217.8K
11:09 12.32 12.33 12.32 12.33 79.9K
11:10 12.32 12.36 12.32 12.36 251.9K
11:11 12.35 12.39 12.35 12.39 296.9K
11:12 12.39 12.41 12.38 12.41 650.1K
11:13 12.41 12.41 12.38 12.39 432.1K
11:14 12.40 12.40 12.38 12.39 122.1K
11:15 12.39 12.41 12.37 12.41 439.1K
11:16 12.41 12.42 12.39 12.41 271.2K
11:17 12.41 12.41 12.38 12.40 181.0K
11:18 12.40 12.42 12.40 12.40 253.0K
11:19 12.40 12.40 12.38 12.40 161.9K
11:20 12.40 12.42 12.39 12.40 138.7K
11:21 12.42 12.42 12.40 12.42 195.2K
11:22 12.42 12.43 12.39 12.39 250.5K
11:23 12.38 12.39 12.37 12.39 197.2K
11:24 12.39 12.39 12.37 12.37 134.3K
11:25 12.37 12.40 12.37 12.39 146.4K
11:26 12.40 12.40 12.38 12.38 83.8K
11:27 12.39 12.40 12.37 12.37 220.6K
11:28 12.38 12.39 12.37 12.37 117.8K
11:29 12.38 12.38 12.35 12.36 197.8K
11:30 12.35 12.38 12.35 12.36 205.6K
11:31 12.37 12.37 12.36 12.36 105.0K
11:32 12.36 12.38 12.35 12.38 144.3K
11:33 12.37 12.40 12.37 12.39 161.8K
11:34 12.39 12.40 12.39 12.40 92.3K
11:35 12.40 12.41 12.38 12.40 68.0K
11:36 12.39 12.40 12.38 12.38 74.8K
11:37 12.38 12.39 12.37 12.39 120.1K
11:38 12.39 12.39 12.36 12.36 56.4K
11:39 12.37 12.37 12.33 12.33 246.0K
11:40 12.32 12.34 12.30 12.31 287.4K
11:41 12.30 12.31 12.28 12.31 438.1K
11:42 12.30 12.31 12.26 12.26 309.8K
11:43 12.27 12.27 12.25 12.25 366.2K
11:44 12.25 12.26 12.23 12.25 298.2K
11:45 12.26 12.27 12.25 12.26 190.2K
11:46 12.26 12.27 12.24 12.24 241.1K
11:47 12.25 12.25 12.20 12.20 439.3K
11:48 12.21 12.24 12.21 12.24 430.9K
11:49 12.24 12.28 12.24 12.28 276.8K
11:50 12.28 12.29 12.26 12.27 227.6K
11:51 12.27 12.29 12.26 12.29 141.4K
11:52 12.29 12.29 12.25 12.25 109.7K
11:53 12.25 12.29 12.25 12.28 277.8K
11:54 12.27 12.27 12.26 12.26 293.7K
11:55 12.27 12.28 12.24 12.25 540.0K
11:56 12.25 12.25 12.20 12.21 528.3K
11:57 12.20 12.22 12.16 12.18 1,098.8K
11:58 12.17 12.17 12.15 12.16 445.7K
11:59 12.15 12.15 12.10 12.12 1,396.6K
12:00 12.10 12.12 12.10 12.11 290.5K
12:01 12.12 12.12 11.98 12.02 1,693.1K
12:02 12.01 12.03 12.00 12.01 829.8K
12:03 12.00 12.00 11.94 11.94 648.6K
12:04 11.94 12.01 11.93 11.98 1,047.3K
12:05 11.97 11.99 11.95 11.98 362.7K
12:06 11.98 12.02 11.98 11.99 524.4K
12:07 11.99 12.01 11.98 11.99 563.3K
12:08 12.00 12.03 12.00 12.02 560.2K
12:09 12.02 12.04 12.02 12.03 297.5K
12:10 12.03 12.03 11.98 12.00 424.6K
12:11 11.99 12.01 11.97 11.98 319.9K
12:12 11.99 12.02 11.98 12.02 332.8K
12:13 12.02 12.02 12.01 12.02 399.9K
12:14 12.02 12.03 12.01 12.03 329.9K
12:15 12.04 12.04 12.02 12.03 354.2K
12:16 12.02 12.03 11.99 12.00 401.3K
12:17 11.99 12.00 11.97 11.99 378.8K
12:18 11.99 12.02 11.98 12.01 522.3K
12:19 12.01 12.02 11.98 11.98 209.5K
12:20 11.98 12.01 11.98 12.00 300.3K
12:21 12.01 12.01 11.98 11.99 307.1K
12:22 11.99 12.01 11.99 11.99 205.7K
12:23 11.99 12.00 11.98 11.99 347.0K
12:24 11.99 12.00 11.97 11.97 380.2K
12:25 11.96 11.97 11.94 11.96 495.8K
12:26 11.95 11.99 11.95 11.95 334.5K
12:27 11.94 11.97 11.94 11.96 240.7K
12:28 11.95 11.99 11.94 11.99 185.0K
12:29 11.98 12.00 11.97 11.99 183.3K
12:30 11.99 12.01 11.99 12.00 228.1K
12:31 12.02 12.02 12.00 12.02 204.0K
12:32 12.02 12.02 12.01 12.01 339.7K
12:33 12.01 12.02 12.01 12.01 269.6K
12:34 12.00 12.02 12.00 12.01 125.8K
12:35 12.00 12.02 12.00 12.00 144.6K
12:36 12.02 12.04 12.01 12.03 148.5K
12:37 12.03 12.04 12.01 12.04 179.3K
12:38 12.04 12.04 12.03 12.04 137.9K
12:39 12.04 12.06 12.03 12.06 224.6K
12:40 12.06 12.09 12.05 12.08 332.1K
12:41 12.09 12.09 12.07 12.09 355.8K
12:42 12.09 12.11 12.08 12.10 410.8K
12:43 12.09 12.10 12.09 12.09 158.7K
12:44 12.09 12.10 12.09 12.09 254.0K
12:45 12.08 12.09 12.07 12.09 362.8K
12:46 12.10 12.10 12.07 12.08 173.2K
12:47 12.08 12.11 12.08 12.10 144.5K
12:48 12.11 12.13 12.11 12.12 226.8K
12:49 12.12 12.14 12.12 12.14 148.1K
12:50 12.13 12.14 12.12 12.12 280.5K
12:51 12.12 12.14 12.12 12.14 198.2K
12:52 12.15 12.16 12.14 12.15 189.1K
12:53 12.14 12.16 12.14 12.15 292.7K
12:54 12.15 12.16 12.13 12.14 466.6K
12:55 12.13 12.14 12.10 12.12 220.5K
12:56 12.11 12.15 12.10 12.15 219.0K
12:57 12.15 12.15 12.12 12.14 240.5K
12:58 12.13 12.16 12.13 12.16 266.3K
12:59 12.16 12.16 12.14 12.14 221.3K
13:00 12.16 12.16 12.13 12.15 199.9K
13:01 12.15 12.18 12.15 12.18 438.4K
13:02 12.19 12.20 12.19 12.19 275.7K
13:03 12.18 12.19 12.17 12.18 195.9K
13:04 12.18 12.20 12.18 12.19 200.5K
13:05 12.18 12.20 12.17 12.18 240.4K
13:06 12.18 12.22 12.18 12.21 931.6K
13:07 12.22 12.24 12.22 12.23 329.9K
13:08 12.23 12.24 12.23 12.24 213.9K
13:09 12.23 12.23 12.21 12.22 262.9K
13:10 12.23 12.23 12.19 12.20 253.0K
13:11 12.20 12.22 12.18 12.18 465.5K
13:12 12.18 12.24 12.18 12.22 201.4K
13:13 12.22 12.25 12.22 12.24 110.6K
13:14 12.24 12.24 12.22 12.24 107.6K
13:15 12.23 12.24 12.22 12.23 90.2K
13:16 12.23 12.24 12.21 12.22 634.1K
13:17 12.22 12.22 12.19 12.19 836.9K
13:18 12.20 12.20 12.18 12.20 198.1K
13:19 12.19 12.19 12.16 12.16 215.5K
13:20 12.16 12.16 12.13 12.14 415.2K
13:21 12.14 12.16 12.12 12.12 211.7K
13:22 12.12 12.16 12.12 12.15 199.6K
13:23 12.14 12.15 12.14 12.14 134.6K
13:24 12.13 12.15 12.13 12.14 123.0K
13:25 12.15 12.15 12.13 12.13 128.6K
13:26 12.14 12.18 12.14 12.18 167.4K
13:27 12.18 12.21 12.18 12.21 255.4K
13:28 12.22 12.22 12.20 12.22 263.9K
13:29 12.22 12.22 12.22 12.21 218.4K
13:30 12.21 12.23 12.21 12.23 190.7K
13:31 12.23 12.24 12.23 12.24 168.5K
13:32 12.24 12.26 12.22 12.25 203.4K
13:33 12.26 12.26 12.23 12.25 157.8K
13:34 12.25 12.26 12.24 12.24 191.5K
13:35 12.24 12.24 12.23 12.23 205.2K
13:36 12.23 12.24 12.22 12.23 92.4K
13:37 12.23 12.24 12.22 12.23 154.0K
13:38 12.23 12.23 12.21 12.22 129.7K
13:39 12.23 12.26 12.22 12.24 245.5K
13:40 12.25 12.27 12.24 12.26 194.4K
13:41 12.26 12.27 12.24 12.24 165.1K
13:42 12.24 12.25 12.23 12.23 71.7K
13:43 12.23 12.24 12.22 12.22 190.4K
13:44 12.22 12.23 12.21 12.21 68.2K
13:45 12.22 12.25 12.22 12.24 177.6K
13:46 12.24 12.24 12.22 12.22 162.4K
13:47 12.21 12.23 12.21 12.22 170.8K
13:48 12.21 12.21 12.20 12.21 153.6K
13:49 12.21 12.23 12.21 12.21 76.3K
13:50 12.22 12.23 12.21 12.21 289.2K
13:51 12.21 12.21 12.19 12.19 130.5K
13:52 12.18 12.20 12.18 12.20 272.2K
13:53 12.19 12.21 12.19 12.21 158.8K
13:54 12.20 12.25 12.20 12.24 149.0K
13:55 12.24 12.25 12.24 12.24 238.6K
13:56 12.24 12.25 12.24 12.25 113.6K
13:57 12.24 12.24 12.23 12.24 177.1K
13:58 12.24 12.26 12.24 12.26 142.0K
13:59 12.26 12.26 12.24 12.24 154.7K
14:00 12.24 12.25 12.24 12.23 76.1K
14:01 12.24 12.24 12.22 12.22 107.9K
14:02 12.23 12.24 12.23 12.22 98.0K
14:03 12.22 12.22 12.19 12.20 282.6K
14:04 12.22 12.22 12.20 12.21 73.8K
14:05 12.21 12.23 12.21 12.22 206.8K
14:06 12.22 12.22 12.20 12.21 49.2K
14:07 12.21 12.24 12.21 12.24 179.6K
14:08 12.23 12.24 12.22 12.23 140.5K
14:09 12.23 12.24 12.22 12.24 72.8K
14:10 12.24 12.24 12.22 12.22 91.7K
14:11 12.21 12.21 12.16 12.16 338.1K
14:12 12.16 12.19 12.16 12.18 311.7K
14:13 12.19 12.19 12.17 12.17 72.3K
14:14 12.17 12.17 12.15 12.16 190.3K
14:15 12.16 12.17 12.14 12.14 304.9K
14:16 12.15 12.17 12.14 12.14 155.6K
14:17 12.15 12.16 12.14 12.14 93.7K
14:18 12.14 12.15 12.13 12.14 146.4K
14:19 12.14 12.15 12.13 12.14 141.4K
14:20 12.13 12.15 12.13 12.13 162.6K
14:21 12.13 12.14 12.11 12.13 194.0K
14:22 12.12 12.13 12.11 12.12 206.1K
14:23 12.13 12.14 12.11 12.11 195.8K
14:24 12.12 12.12 12.10 12.11 169.5K
14:25 12.11 12.11 12.09 12.09 273.1K
14:26 12.09 12.11 12.09 12.10 83.4K
14:27 12.10 12.13 12.10 12.13 136.3K
14:28 12.12 12.13 12.11 12.11 183.5K
14:29 12.12 12.13 12.12 12.13 171.2K
14:30 12.13 12.14 12.10 12.10 250.6K
14:31 12.11 12.15 12.11 12.15 112.9K
14:32 12.15 12.15 12.12 12.13 85.2K
14:33 12.13 12.15 12.12 12.14 124.9K
14:34 12.14 12.15 12.12 12.13 81.7K
14:35 12.13 12.13 12.10 12.11 73.4K
14:36 12.10 12.10 12.07 12.07 251.4K
14:37 12.07 12.08 12.06 12.07 199.7K
14:38 12.06 12.08 12.06 12.07 189.4K
14:39 12.07 12.09 12.07 12.07 114.9K
14:40 12.08 12.09 12.07 12.08 140.0K
14:41 12.08 12.09 12.08 12.09 143.7K
14:42 12.08 12.08 12.06 12.06 140.9K
14:43 12.06 12.09 12.06 12.09 152.6K
14:44 12.10 12.11 12.07 12.08 129.6K
14:45 12.08 12.10 12.08 12.09 283.5K
14:46 12.09 12.10 12.08 12.10 145.2K
14:47 12.09 12.10 12.08 12.09 87.5K
14:48 12.08 12.09 12.07 12.08 143.6K
14:49 12.07 12.09 12.07 12.09 104.4K
14:50 12.08 12.09 12.08 12.08 68.4K
14:51 12.09 12.10 12.08 12.10 317.5K
14:52 12.11 12.11 12.10 12.10 65.8K
14:53 12.11 12.12 12.11 12.11 113.2K
14:54 12.11 12.11 12.10 12.11 103.7K
14:55 12.10 12.11 12.10 12.11 133.4K
14:56 12.10 12.11 12.10 12.11 116.5K
14:57 12.11 12.12 12.07 12.07 365.6K
14:58 12.07 12.08 12.06 12.06 181.6K
14:59 12.04 12.06 12.03 12.05 416.3K
15:00 12.05 12.07 12.04 12.04 240.7K
15:01 12.05 12.06 12.04 12.04 162.4K
15:02 12.05 12.05 12.02 12.02 155.6K
15:03 12.02 12.02 11.99 12.02 547.5K
15:04 12.02 12.03 12.01 12.03 346.1K
15:05 12.03 12.05 12.02 12.04 172.7K
15:06 12.04 12.04 12.01 12.02 135.4K
15:07 12.02 12.03 12.01 12.03 80.8K
15:08 12.03 12.04 12.02 12.03 70.3K
15:09 12.03 12.04 12.02 12.03 142.5K
15:10 12.04 12.04 12.01 12.03 108.1K
15:11 12.03 12.04 12.02 12.04 159.9K
15:12 12.03 12.04 12.03 12.04 155.2K
15:13 12.04 12.05 12.03 12.05 99.2K
15:14 12.05 12.05 12.04 12.05 114.0K
15:15 12.05 12.05 12.04 12.05 144.8K
15:16 12.06 12.06 12.04 12.05 104.3K
15:17 12.05 12.05 12.04 12.04 107.9K
15:18 12.04 12.04 12.00 12.01 109.8K
15:19 12.01 12.04 12.01 12.04 150.8K
15:20 12.04 12.06 12.02 12.02 131.0K
15:21 12.03 12.05 12.03 12.05 97.8K
15:22 12.05 12.06 12.05 12.06 106.4K
15:23 12.06 12.09 12.06 12.08 293.1K
15:24 12.09 12.09 12.08 12.07 131.7K
15:25 12.08 12.09 12.07 12.09 62.3K
15:26 12.09 12.09 12.07 12.07 88.5K
15:27 12.08 12.09 12.08 12.09 137.1K
15:28 12.09 12.09 12.06 12.07 102.0K
15:29 12.07 12.08 12.06 12.08 95.2K
15:30 12.07 12.07 12.05 12.06 123.0K
15:31 12.07 12.07 12.05 12.07 152.3K
15:32 12.07 12.10 12.07 12.09 115.2K
15:33 12.09 12.09 12.08 12.09 187.7K
15:34 12.09 12.09 12.07 12.09 153.2K
15:35 12.09 12.10 12.08 12.10 82.5K
15:36 12.09 12.12 12.09 12.11 76.4K
15:37 12.12 12.12 12.12 12.12 210.1K
15:38 12.11 12.12 12.11 12.11 109.2K
15:39 12.12 12.12 12.10 12.10 94.2K
15:40 12.10 12.13 12.10 12.13 164.5K
15:41 12.14 12.15 12.13 12.13 146.7K
15:42 12.14 12.14 12.12 12.13 88.2K
15:43 12.13 12.13 12.11 12.13 151.0K
15:44 12.12 12.13 12.12 12.13 71.4K
15:45 12.13 12.14 12.12 12.14 120.8K
15:46 12.13 12.13 12.11 12.11 106.1K
15:47 12.12 12.12 12.10 12.11 80.1K
15:48 12.11 12.11 12.10 12.11 62.7K
15:49 12.11 12.11 12.09 12.10 95.6K
15:50 12.11 12.11 12.05 12.05 232.1K
15:51 12.06 12.08 12.05 12.06 234.4K
15:52 12.05 12.06 12.04 12.04 198.6K
15:53 12.04 12.07 12.04 12.06 255.7K
15:54 12.06 12.07 12.04 12.07 588.2K
15:55 12.14 12.18 12.13 12.18 1,129.1K
15:56 12.16 12.17 12.14 12.16 520.3K
15:57 12.16 12.18 12.16 12.18 364.8K
15:58 12.17 12.17 12.15 12.15 343.0K
15:59 12.15 12.19 12.15 12.19 2,988.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし