Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.56 12.72 12.56 12.64 26,130.1K
09:31 12.61 12.63 12.53 12.62 938.5K
09:32 12.59 12.59 12.54 12.55 506.9K
09:33 12.56 12.58 12.52 12.53 250.1K
09:34 12.56 12.63 12.52 12.62 580.9K
09:35 12.62 12.73 12.62 12.69 918.1K
09:36 12.70 12.71 12.68 12.71 543.5K
09:37 12.70 12.70 12.65 12.70 468.3K
09:38 12.70 12.71 12.65 12.69 485.5K
09:39 12.70 12.70 12.66 12.67 319.3K
09:40 12.66 12.66 12.58 12.60 502.9K
09:41 12.60 12.63 12.58 12.60 331.3K
09:42 12.61 12.67 12.61 12.67 258.4K
09:43 12.68 12.68 12.64 12.65 328.1K
09:44 12.65 12.65 12.60 12.60 317.8K
09:45 12.60 12.61 12.56 12.58 445.3K
09:46 12.59 12.59 12.54 12.57 516.9K
09:47 12.57 12.63 12.57 12.61 210.7K
09:48 12.61 12.64 12.60 12.63 330.1K
09:49 12.62 12.67 12.62 12.67 498.2K
09:50 12.67 12.68 12.63 12.65 294.9K
09:51 12.66 12.70 12.64 12.68 317.1K
09:52 12.67 12.73 12.67 12.73 355.4K
09:53 12.73 12.77 12.70 12.73 786.7K
09:54 12.73 12.78 12.73 12.74 480.9K
09:55 12.73 12.74 12.67 12.70 582.2K
09:56 12.70 12.73 12.66 12.69 402.7K
09:57 12.70 12.70 12.67 12.67 429.7K
09:58 12.67 12.72 12.67 12.72 248.8K
09:59 12.72 12.77 12.69 12.76 247.2K
10:00 12.75 12.79 12.75 12.76 707.1K
10:01 12.73 12.76 12.71 12.73 377.2K
10:02 12.74 12.74 12.69 12.71 297.2K
10:03 12.70 12.74 12.70 12.73 275.4K
10:04 12.73 12.77 12.73 12.73 233.1K
10:05 12.72 12.75 12.71 12.71 208.4K
10:06 12.71 12.73 12.69 12.73 471.2K
10:07 12.73 12.73 12.67 12.68 335.8K
10:08 12.67 12.71 12.67 12.68 252.0K
10:09 12.68 12.68 12.64 12.65 487.9K
10:10 12.64 12.66 12.62 12.63 301.1K
10:11 12.63 12.63 12.60 12.60 317.3K
10:12 12.60 12.62 12.59 12.60 292.1K
10:13 12.61 12.63 12.59 12.61 365.4K
10:14 12.62 12.64 12.61 12.62 234.5K
10:15 12.62 12.63 12.59 12.62 228.6K
10:16 12.62 12.63 12.60 12.62 237.1K
10:17 12.62 12.65 12.62 12.65 172.6K
10:18 12.64 12.64 12.62 12.63 263.6K
10:19 12.63 12.66 12.63 12.66 129.9K
10:20 12.65 12.67 12.63 12.65 442.5K
10:21 12.66 12.66 12.63 12.64 108.2K
10:22 12.61 12.64 12.61 12.64 229.7K
10:23 12.66 12.68 12.65 12.66 192.8K
10:24 12.67 12.67 12.65 12.67 100.9K
10:25 12.66 12.68 12.66 12.66 614.6K
10:26 12.68 12.72 12.68 12.70 565.9K
10:27 12.70 12.72 12.70 12.71 208.6K
10:28 12.71 12.72 12.68 12.68 105.6K
10:29 12.69 12.70 12.68 12.70 114.4K
10:30 12.69 12.71 12.69 12.70 78.2K
10:31 12.71 12.72 12.70 12.72 202.7K
10:32 12.72 12.77 12.72 12.76 776.2K
10:33 12.76 12.76 12.74 12.75 275.2K
10:34 12.74 12.79 12.74 12.79 377.2K
10:35 12.79 12.79 12.77 12.79 333.0K
10:36 12.80 12.84 12.80 12.84 571.0K
10:37 12.83 12.85 12.82 12.85 396.4K
10:38 12.85 12.85 12.82 12.82 285.4K
10:39 12.82 12.90 12.82 12.90 305.5K
10:40 12.89 12.89 12.87 12.89 314.6K
10:41 12.89 12.92 12.89 12.92 309.7K
10:42 12.91 12.93 12.90 12.93 361.4K
10:43 12.94 12.94 12.86 12.86 635.0K
10:44 12.85 12.85 12.83 12.84 438.2K
10:45 12.83 12.84 12.83 12.83 216.2K
10:46 12.83 12.84 12.81 12.82 523.3K
10:47 12.81 12.82 12.80 12.81 382.2K
10:48 12.80 12.82 12.79 12.80 652.6K
10:49 12.80 12.83 12.79 12.80 178.8K
10:50 12.78 12.82 12.77 12.82 267.5K
10:51 12.82 12.82 12.79 12.81 386.6K
10:52 12.80 12.81 12.78 12.80 109.0K
10:53 12.80 12.80 12.78 12.78 93.2K
10:54 12.77 12.79 12.76 12.76 186.4K
10:55 12.76 12.78 12.76 12.77 267.4K
10:56 12.76 12.77 12.75 12.76 451.4K
10:57 12.75 12.76 12.75 12.75 174.6K
10:58 12.75 12.75 12.74 12.75 247.9K
10:59 12.75 12.78 12.74 12.77 161.2K
11:00 12.78 12.78 12.74 12.77 233.7K
11:01 12.78 12.79 12.77 12.77 314.9K
11:02 12.78 12.78 12.75 12.76 142.2K
11:03 12.76 12.77 12.75 12.76 100.5K
11:04 12.76 12.78 12.75 12.75 202.2K
11:05 12.74 12.75 12.72 12.73 294.9K
11:06 12.74 12.74 12.71 12.72 382.7K
11:07 12.71 12.74 12.71 12.74 99.0K
11:08 12.74 12.74 12.71 12.70 154.8K
11:09 12.69 12.69 12.67 12.68 264.5K
11:10 12.68 12.70 12.67 12.67 391.2K
11:11 12.67 12.68 12.65 12.68 250.4K
11:12 12.68 12.68 12.64 12.65 183.5K
11:13 12.65 12.65 12.62 12.64 299.4K
11:14 12.63 12.65 12.62 12.64 162.2K
11:15 12.64 12.67 12.64 12.67 445.0K
11:16 12.67 12.68 12.66 12.66 115.5K
11:17 12.67 12.67 12.65 12.65 245.9K
11:18 12.66 12.67 12.65 12.66 581.7K
11:19 12.65 12.66 12.63 12.63 183.2K
11:20 12.63 12.63 12.59 12.59 580.5K
11:21 12.57 12.57 12.54 12.55 496.8K
11:22 12.55 12.55 12.50 12.53 712.7K
11:23 12.53 12.53 12.50 12.51 521.8K
11:24 12.52 12.53 12.44 12.44 1,044.1K
11:25 12.43 12.43 12.32 12.32 1,419.1K
11:26 12.30 12.31 12.25 12.27 1,400.4K
11:27 12.26 12.34 12.26 12.30 995.9K
11:28 12.30 12.33 12.30 12.33 454.0K
11:29 12.34 12.36 12.32 12.34 763.1K
11:30 12.35 12.36 12.32 12.34 587.3K
11:31 12.34 12.36 12.29 12.31 405.7K
11:32 12.31 12.33 12.29 12.33 388.5K
11:33 12.33 12.33 12.29 12.29 557.0K
11:34 12.28 12.29 12.25 12.26 648.5K
11:35 12.25 12.28 12.24 12.28 673.1K
11:36 12.27 12.29 12.26 12.26 787.1K
11:37 12.26 12.28 12.19 12.20 1,345.7K
11:38 12.19 12.23 12.19 12.22 437.5K
11:39 12.21 12.25 12.21 12.24 579.3K
11:40 12.24 12.26 12.22 12.23 650.8K
11:41 12.23 12.24 12.20 12.22 611.4K
11:42 12.22 12.24 12.19 12.21 566.5K
11:43 12.20 12.23 12.18 12.20 619.1K
11:44 12.21 12.27 12.21 12.26 335.7K
11:45 12.25 12.26 12.23 12.23 532.9K
11:46 12.23 12.31 12.23 12.31 837.9K
11:47 12.31 12.33 12.30 12.32 749.9K
11:48 12.33 12.34 12.33 12.34 422.7K
11:49 12.33 12.39 12.33 12.38 721.5K
11:50 12.37 12.40 12.37 12.38 281.0K
11:51 12.38 12.39 12.35 12.35 847.5K
11:52 12.34 12.34 12.31 12.32 325.8K
11:53 12.31 12.33 12.29 12.31 524.7K
11:54 12.31 12.31 12.27 12.27 367.4K
11:55 12.28 12.30 12.27 12.30 356.7K
11:56 12.28 12.31 12.27 12.30 210.2K
11:57 12.30 12.31 12.30 12.31 149.3K
11:58 12.30 12.33 12.29 12.33 218.6K
11:59 12.34 12.35 12.31 12.31 352.6K
12:00 12.30 12.30 12.28 12.30 272.8K
12:01 12.30 12.30 12.28 12.28 90.7K
12:02 12.28 12.28 12.26 12.28 447.7K
12:03 12.28 12.30 12.26 12.29 135.5K
12:04 12.29 12.29 12.27 12.28 99.8K
12:05 12.27 12.27 12.26 12.27 179.5K
12:06 12.26 12.28 12.24 12.25 408.2K
12:07 12.25 12.27 12.24 12.27 250.6K
12:08 12.26 12.29 12.26 12.28 290.4K
12:09 12.29 12.29 12.26 12.28 115.5K
12:10 12.28 12.32 12.27 12.30 219.7K
12:11 12.31 12.32 12.28 12.28 311.8K
12:12 12.28 12.29 12.26 12.28 246.7K
12:13 12.27 12.30 12.27 12.30 329.5K
12:14 12.30 12.30 12.26 12.26 171.6K
12:15 12.26 12.30 12.26 12.30 306.5K
12:16 12.31 12.32 12.29 12.30 279.9K
12:17 12.31 12.32 12.30 12.30 328.2K
12:18 12.29 12.32 12.29 12.31 361.8K
12:19 12.30 12.32 12.29 12.29 183.6K
12:20 12.30 12.30 12.25 12.26 200.3K
12:21 12.26 12.31 12.25 12.31 195.1K
12:22 12.30 12.31 12.29 12.31 133.5K
12:23 12.31 12.32 12.28 12.29 144.7K
12:24 12.29 12.31 12.28 12.29 72.9K
12:25 12.30 12.30 12.28 12.29 96.4K
12:26 12.29 12.30 12.28 12.29 118.3K
12:27 12.28 12.28 12.24 12.26 250.7K
12:28 12.26 12.27 12.26 12.26 132.5K
12:29 12.26 12.28 12.26 12.26 134.7K
12:30 12.26 12.28 12.25 12.28 124.8K
12:31 12.28 12.28 12.26 12.27 180.7K
12:32 12.28 12.29 12.27 12.29 128.5K
12:33 12.29 12.29 12.27 12.28 156.1K
12:34 12.28 12.28 12.27 12.27 91.8K
12:35 12.27 12.29 12.27 12.29 147.5K
12:36 12.29 12.29 12.25 12.26 149.0K
12:37 12.26 12.29 12.25 12.26 167.5K
12:38 12.25 12.26 12.25 12.26 94.8K
12:39 12.28 12.29 12.27 12.27 111.0K
12:40 12.28 12.28 12.26 12.26 98.8K
12:41 12.27 12.29 12.26 12.28 102.9K
12:42 12.27 12.27 12.22 12.23 301.6K
12:43 12.22 12.24 12.22 12.24 205.6K
12:44 12.25 12.25 12.23 12.25 66.6K
12:45 12.25 12.26 12.24 12.26 153.7K
12:46 12.26 12.26 12.24 12.25 112.5K
12:47 12.24 12.26 12.24 12.26 130.9K
12:48 12.26 12.26 12.24 12.26 151.4K
12:49 12.27 12.28 12.26 12.28 105.7K
12:50 12.29 12.30 12.29 12.29 218.4K
12:51 12.30 12.31 12.29 12.30 218.4K
12:52 12.30 12.31 12.29 12.30 164.6K
12:53 12.30 12.32 12.29 12.32 267.1K
12:54 12.31 12.32 12.31 12.32 131.6K
12:55 12.32 12.32 12.30 12.30 362.7K
12:56 12.31 12.34 12.30 12.34 220.6K
12:57 12.33 12.33 12.30 12.32 370.7K
12:58 12.33 12.34 12.31 12.33 126.1K
12:59 12.33 12.34 12.31 12.33 91.4K
13:00 12.33 12.33 12.31 12.32 124.1K
13:01 12.31 12.32 12.31 12.31 83.1K
13:02 12.31 12.33 12.31 12.33 165.4K
13:03 12.34 12.34 12.31 12.33 123.3K
13:04 12.32 12.32 12.31 12.32 136.9K
13:05 12.32 12.32 12.29 12.30 217.5K
13:06 12.29 12.31 12.29 12.31 54.1K
13:07 12.30 12.31 12.29 12.31 66.7K
13:08 12.30 12.33 12.30 12.32 140.4K
13:09 12.32 12.34 12.32 12.34 137.0K
13:10 12.34 12.35 12.33 12.34 175.9K
13:11 12.34 12.36 12.34 12.36 152.6K
13:12 12.35 12.37 12.34 12.37 130.2K
13:13 12.37 12.37 12.35 12.35 148.3K
13:14 12.35 12.36 12.34 12.35 136.6K
13:15 12.34 12.37 12.34 12.36 190.0K
13:16 12.37 12.40 12.37 12.39 267.5K
13:17 12.39 12.41 12.39 12.41 251.9K
13:18 12.41 12.42 12.39 12.40 302.5K
13:19 12.40 12.40 12.38 12.39 200.7K
13:20 12.39 12.40 12.37 12.39 204.6K
13:21 12.40 12.42 12.39 12.41 256.5K
13:22 12.41 12.42 12.41 12.41 138.7K
13:23 12.40 12.41 12.39 12.42 385.3K
13:24 12.42 12.42 12.41 12.41 148.9K
13:25 12.41 12.44 12.40 12.44 159.0K
13:26 12.44 12.44 12.43 12.44 223.8K
13:27 12.44 12.46 12.44 12.45 189.4K
13:28 12.46 12.46 12.45 12.45 217.4K
13:29 12.45 12.46 12.45 12.46 168.7K
13:30 12.46 12.46 12.44 12.44 410.7K
13:31 12.43 12.44 12.42 12.43 140.6K
13:32 12.42 12.44 12.41 12.42 267.5K
13:33 12.42 12.42 12.41 12.41 82.0K
13:34 12.41 12.41 12.38 12.38 179.2K
13:35 12.39 12.41 12.38 12.39 166.4K
13:36 12.39 12.40 12.36 12.38 293.8K
13:37 12.38 12.41 12.37 12.40 215.1K
13:38 12.40 12.41 12.40 12.41 74.0K
13:39 12.43 12.44 12.42 12.44 106.5K
13:40 12.43 12.45 12.41 12.42 213.8K
13:41 12.42 12.45 12.42 12.44 76.1K
13:42 12.45 12.45 12.43 12.45 69.8K
13:43 12.45 12.45 12.43 12.44 101.6K
13:44 12.43 12.44 12.43 12.43 170.9K
13:45 12.43 12.45 12.42 12.45 131.9K
13:46 12.46 12.48 12.46 12.46 258.0K
13:47 12.47 12.48 12.46 12.48 123.3K
13:48 12.47 12.48 12.47 12.48 79.8K
13:49 12.48 12.49 12.47 12.48 164.9K
13:50 12.48 12.49 12.47 12.47 142.6K
13:51 12.48 12.49 12.46 12.47 192.5K
13:52 12.48 12.48 12.45 12.46 104.7K
13:53 12.47 12.48 12.46 12.46 146.4K
13:54 12.46 12.48 12.45 12.48 86.0K
13:55 12.48 12.48 12.47 12.48 91.0K
13:56 12.48 12.48 12.46 12.47 102.2K
13:57 12.47 12.47 12.47 12.46 187.6K
13:58 12.46 12.49 12.46 12.49 126.5K
13:59 12.49 12.50 12.49 12.49 153.8K
14:00 12.50 12.50 12.47 12.47 113.0K
14:01 12.47 12.47 12.44 12.44 204.0K
14:02 12.45 12.45 12.44 12.43 112.9K
14:03 12.44 12.45 12.43 12.44 86.7K
14:04 12.44 12.45 12.42 12.42 154.4K
14:05 12.42 12.43 12.42 12.42 252.1K
14:06 12.41 12.43 12.40 12.42 78.5K
14:07 12.42 12.42 12.40 12.42 131.6K
14:08 12.43 12.43 12.41 12.42 43.9K
14:09 12.41 12.43 12.41 12.43 189.0K
14:10 12.42 12.42 12.40 12.41 89.9K
14:11 12.41 12.42 12.40 12.41 327.4K
14:12 12.41 12.42 12.40 12.42 88.3K
14:13 12.44 12.44 12.42 12.43 120.8K
14:14 12.42 12.42 12.39 12.40 147.0K
14:15 12.40 12.41 12.39 12.40 97.2K
14:16 12.39 12.39 12.38 12.38 146.5K
14:17 12.38 12.40 12.38 12.39 136.3K
14:18 12.40 12.40 12.38 12.39 132.6K
14:19 12.39 12.40 12.39 12.38 215.2K
14:20 12.39 12.40 12.39 12.39 162.0K
14:21 12.39 12.39 12.37 12.38 60.6K
14:22 12.38 12.39 12.37 12.38 46.1K
14:23 12.38 12.40 12.38 12.40 97.5K
14:24 12.41 12.42 12.40 12.41 111.1K
14:25 12.39 12.40 12.39 12.39 99.3K
14:26 12.41 12.41 12.39 12.40 41.3K
14:27 12.40 12.41 12.39 12.41 34.9K
14:28 12.41 12.41 12.39 12.40 90.4K
14:29 12.41 12.41 12.37 12.37 121.2K
14:30 12.37 12.40 12.37 12.38 75.5K
14:31 12.39 12.40 12.39 12.39 91.4K
14:32 12.39 12.40 12.38 12.39 84.9K
14:33 12.38 12.40 12.38 12.39 61.4K
14:34 12.38 12.39 12.38 12.38 143.2K
14:35 12.39 12.39 12.38 12.38 140.8K
14:36 12.40 12.40 12.38 12.39 73.9K
14:37 12.39 12.40 12.38 12.39 117.7K
14:38 12.39 12.40 12.39 12.39 131.7K
14:39 12.39 12.42 12.39 12.42 124.3K
14:40 12.42 12.44 12.41 12.44 110.2K
14:41 12.44 12.44 12.43 12.44 57.7K
14:42 12.44 12.44 12.43 12.44 36.3K
14:43 12.44 12.46 12.43 12.46 53.9K
14:44 12.46 12.46 12.44 12.45 362.6K
14:45 12.45 12.45 12.44 12.44 123.1K
14:46 12.44 12.44 12.43 12.44 120.8K
14:47 12.44 12.44 12.42 12.42 63.8K
14:48 12.44 12.46 12.44 12.46 155.6K
14:49 12.45 12.46 12.44 12.46 228.5K
14:50 12.46 12.47 12.45 12.46 208.7K
14:51 12.46 12.47 12.46 12.46 101.9K
14:52 12.47 12.48 12.47 12.47 184.5K
14:53 12.47 12.48 12.47 12.47 125.4K
14:54 12.45 12.47 12.45 12.45 73.7K
14:55 12.45 12.45 12.44 12.44 87.1K
14:56 12.44 12.45 12.43 12.44 125.5K
14:57 12.43 12.45 12.43 12.45 155.8K
14:58 12.44 12.45 12.44 12.45 68.4K
14:59 12.45 12.47 12.45 12.47 178.4K
15:00 12.47 12.48 12.45 12.48 166.2K
15:01 12.48 12.50 12.48 12.49 204.2K
15:02 12.48 12.50 12.48 12.50 151.8K
15:03 12.49 12.50 12.49 12.49 139.7K
15:04 12.50 12.51 12.49 12.50 161.5K
15:05 12.51 12.51 12.47 12.47 194.8K
15:06 12.48 12.50 12.47 12.48 104.6K
15:07 12.48 12.49 12.47 12.49 106.9K
15:08 12.50 12.51 12.50 12.50 241.4K
15:09 12.50 12.52 12.49 12.51 184.9K
15:10 12.51 12.51 12.49 12.50 61.5K
15:11 12.49 12.50 12.47 12.48 103.5K
15:12 12.47 12.49 12.47 12.48 123.7K
15:13 12.47 12.49 12.47 12.49 149.0K
15:14 12.49 12.49 12.47 12.49 90.0K
15:15 12.50 12.50 12.44 12.44 87.4K
15:16 12.44 12.45 12.43 12.44 119.6K
15:17 12.43 12.47 12.43 12.47 161.7K
15:18 12.48 12.49 12.48 12.49 366.2K
15:19 12.49 12.51 12.49 12.51 292.5K
15:20 12.51 12.51 12.48 12.50 157.0K
15:21 12.51 12.51 12.49 12.50 74.8K
15:22 12.49 12.49 12.47 12.48 100.1K
15:23 12.48 12.49 12.47 12.47 37.0K
15:24 12.48 12.49 12.47 12.48 29.8K
15:25 12.48 12.48 12.46 12.48 67.4K
15:26 12.47 12.48 12.46 12.47 103.8K
15:27 12.47 12.48 12.46 12.47 91.1K
15:28 12.48 12.49 12.48 12.48 44.3K
15:29 12.49 12.49 12.48 12.48 69.9K
15:30 12.48 12.49 12.47 12.47 63.6K
15:31 12.48 12.50 12.47 12.49 135.5K
15:32 12.49 12.50 12.48 12.49 123.0K
15:33 12.49 12.50 12.48 12.48 79.5K
15:34 12.48 12.49 12.48 12.49 40.3K
15:35 12.49 12.49 12.47 12.48 25.9K
15:36 12.47 12.49 12.46 12.48 82.9K
15:37 12.47 12.50 12.47 12.50 65.6K
15:38 12.49 12.52 12.48 12.52 274.9K
15:39 12.51 12.51 12.48 12.49 83.3K
15:40 12.50 12.51 12.47 12.49 127.7K
15:41 12.49 12.53 12.48 12.50 280.4K
15:42 12.50 12.50 12.48 12.49 119.9K
15:43 12.49 12.49 12.48 12.49 76.4K
15:44 12.48 12.50 12.48 12.48 178.3K
15:45 12.49 12.50 12.47 12.47 125.1K
15:46 12.48 12.48 12.46 12.48 113.3K
15:47 12.48 12.49 12.47 12.49 68.2K
15:48 12.48 12.50 12.48 12.47 160.6K
15:49 12.47 12.47 12.45 12.46 106.5K
15:50 12.49 12.50 12.47 12.49 413.5K
15:51 12.50 12.51 12.49 12.51 125.8K
15:52 12.51 12.53 12.50 12.53 214.1K
15:53 12.49 12.51 12.49 12.49 499.6K
15:54 12.49 12.50 12.49 12.50 317.9K
15:55 12.54 12.55 12.54 12.55 1,247.3K
15:56 12.55 12.57 12.55 12.55 227.7K
15:57 12.55 12.59 12.55 12.59 180.8K
15:58 12.59 12.60 12.57 12.60 255.4K
15:59 12.58 12.59 12.55 12.55 9,078.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし