Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.46 11.48 11.35 11.48 12,277.0K
09:31 11.47 11.47 11.38 11.40 811.3K
09:32 11.40 11.45 11.38 11.45 720.6K
09:33 11.46 11.57 11.46 11.57 938.9K
09:34 11.56 11.60 11.54 11.58 772.4K
09:35 11.58 11.58 11.51 11.56 780.0K
09:36 11.55 11.56 11.46 11.46 527.1K
09:37 11.47 11.52 11.46 11.48 384.6K
09:38 11.47 11.56 11.47 11.54 678.8K
09:39 11.54 11.57 11.54 11.55 362.3K
09:40 11.55 11.55 11.51 11.53 461.3K
09:41 11.53 11.54 11.50 11.51 511.8K
09:42 11.52 11.52 11.45 11.46 460.0K
09:43 11.46 11.46 11.43 11.45 424.9K
09:44 11.45 11.51 11.43 11.49 367.3K
09:45 11.49 11.49 11.41 11.41 319.5K
09:46 11.41 11.42 11.36 11.36 790.6K
09:47 11.36 11.41 11.35 11.40 439.1K
09:48 11.41 11.42 11.38 11.38 292.9K
09:49 11.37 11.40 11.37 11.40 179.5K
09:50 11.40 11.43 11.39 11.42 345.9K
09:51 11.43 11.46 11.41 11.45 374.6K
09:52 11.44 11.48 11.44 11.47 243.8K
09:53 11.48 11.51 11.47 11.49 442.7K
09:54 11.47 11.48 11.45 11.48 210.8K
09:55 11.47 11.54 11.46 11.54 1,062.4K
09:56 11.55 11.55 11.52 11.55 363.3K
09:57 11.54 11.54 11.52 11.54 141.1K
09:58 11.54 11.57 11.53 11.56 871.2K
09:59 11.57 11.58 11.56 11.57 354.0K
10:00 11.56 11.63 11.56 11.60 1,041.2K
10:01 11.60 11.60 11.54 11.54 480.4K
10:02 11.53 11.57 11.52 11.57 288.8K
10:03 11.58 11.62 11.58 11.62 519.8K
10:04 11.62 11.64 11.60 11.63 937.3K
10:05 11.60 11.60 11.56 11.57 583.9K
10:06 11.56 11.59 11.55 11.59 263.0K
10:07 11.59 11.60 11.54 11.55 399.2K
10:08 11.55 11.57 11.52 11.54 764.6K
10:09 11.54 11.55 11.49 11.49 465.2K
10:10 11.48 11.48 11.43 11.44 523.1K
10:11 11.44 11.45 11.41 11.41 536.1K
10:12 11.42 11.46 11.41 11.45 276.3K
10:13 11.45 11.45 11.42 11.43 225.5K
10:14 11.43 11.44 11.41 11.44 213.8K
10:15 11.43 11.43 11.38 11.39 607.1K
10:16 11.38 11.41 11.38 11.41 458.7K
10:17 11.41 11.44 11.41 11.44 291.1K
10:18 11.44 11.46 11.44 11.45 286.7K
10:19 11.45 11.49 11.45 11.49 352.1K
10:20 11.50 11.52 11.49 11.49 224.5K
10:21 11.48 11.48 11.44 11.45 178.6K
10:22 11.45 11.49 11.43 11.46 103.9K
10:23 11.47 11.47 11.43 11.44 131.1K
10:24 11.45 11.46 11.44 11.45 241.3K
10:25 11.45 11.46 11.40 11.40 139.9K
10:26 11.40 11.45 11.40 11.43 176.7K
10:27 11.43 11.44 11.42 11.42 162.3K
10:28 11.41 11.42 11.39 11.42 314.9K
10:29 11.42 11.43 11.39 11.43 232.1K
10:30 11.43 11.43 11.36 11.36 516.6K
10:31 11.35 11.38 11.35 11.37 485.1K
10:32 11.38 11.41 11.38 11.40 404.9K
10:33 11.40 11.42 11.39 11.39 375.7K
10:34 11.40 11.42 11.40 11.42 183.3K
10:35 11.42 11.43 11.39 11.39 218.0K
10:36 11.39 11.39 11.36 11.39 289.3K
10:37 11.39 11.41 11.39 11.41 133.5K
10:38 11.41 11.44 11.41 11.44 167.7K
10:39 11.45 11.46 11.45 11.46 231.4K
10:40 11.45 11.47 11.43 11.44 286.6K
10:41 11.44 11.48 11.44 11.46 171.9K
10:42 11.47 11.48 11.46 11.48 157.7K
10:43 11.49 11.50 11.47 11.47 216.1K
10:44 11.47 11.47 11.46 11.46 125.9K
10:45 11.45 11.48 11.43 11.48 156.0K
10:46 11.48 11.48 11.41 11.41 272.8K
10:47 11.41 11.41 11.39 11.39 198.5K
10:48 11.38 11.38 11.35 11.38 667.9K
10:49 11.37 11.39 11.36 11.39 185.2K
10:50 11.38 11.39 11.32 11.33 609.9K
10:51 11.33 11.35 11.31 11.32 260.3K
10:52 11.33 11.35 11.33 11.34 185.2K
10:53 11.34 11.35 11.32 11.33 183.5K
10:54 11.34 11.36 11.33 11.35 140.1K
10:55 11.34 11.35 11.33 11.33 217.2K
10:56 11.33 11.34 11.31 11.31 289.1K
10:57 11.31 11.35 11.30 11.34 260.8K
10:58 11.34 11.34 11.32 11.34 100.1K
10:59 11.33 11.36 11.33 11.35 163.5K
11:00 11.35 11.40 11.35 11.39 243.5K
11:01 11.39 11.39 11.37 11.38 83.3K
11:02 11.36 11.38 11.35 11.38 99.1K
11:03 11.37 11.38 11.36 11.37 59.8K
11:04 11.37 11.38 11.36 11.37 86.8K
11:05 11.38 11.40 11.38 11.39 257.1K
11:06 11.39 11.40 11.38 11.40 137.1K
11:07 11.41 11.42 11.39 11.41 265.2K
11:08 11.41 11.41 11.39 11.40 71.5K
11:09 11.39 11.40 11.38 11.38 161.1K
11:10 11.39 11.43 11.39 11.40 140.8K
11:11 11.39 11.39 11.36 11.37 107.0K
11:12 11.35 11.37 11.35 11.35 48.6K
11:13 11.36 11.36 11.33 11.35 220.3K
11:14 11.34 11.36 11.33 11.36 347.6K
11:15 11.35 11.38 11.35 11.35 103.4K
11:16 11.35 11.38 11.35 11.35 132.3K
11:17 11.35 11.38 11.35 11.38 100.0K
11:18 11.38 11.39 11.37 11.39 144.0K
11:19 11.39 11.39 11.38 11.39 269.7K
11:20 11.40 11.40 11.38 11.40 191.7K
11:21 11.40 11.42 11.39 11.41 155.9K
11:22 11.41 11.41 11.39 11.39 153.6K
11:23 11.38 11.39 11.37 11.38 83.2K
11:24 11.38 11.39 11.37 11.38 63.1K
11:25 11.38 11.39 11.35 11.35 86.7K
11:26 11.36 11.36 11.33 11.34 384.9K
11:27 11.34 11.34 11.31 11.32 408.3K
11:28 11.32 11.32 11.31 11.32 126.7K
11:29 11.32 11.33 11.31 11.33 241.2K
11:30 11.33 11.36 11.33 11.36 92.4K
11:31 11.36 11.36 11.33 11.33 140.0K
11:32 11.34 11.35 11.33 11.35 82.4K
11:33 11.35 11.35 11.33 11.33 86.1K
11:34 11.32 11.33 11.31 11.33 130.5K
11:35 11.33 11.36 11.33 11.33 162.2K
11:36 11.33 11.35 11.32 11.35 49.6K
11:37 11.35 11.36 11.33 11.34 167.6K
11:38 11.35 11.38 11.35 11.38 80.2K
11:39 11.36 11.38 11.36 11.37 198.5K
11:40 11.38 11.38 11.37 11.39 172.0K
11:41 11.38 11.41 11.38 11.41 132.8K
11:42 11.40 11.42 11.40 11.42 105.0K
11:43 11.41 11.41 11.39 11.40 99.7K
11:44 11.39 11.40 11.38 11.38 126.9K
11:45 11.38 11.40 11.38 11.39 41.7K
11:46 11.40 11.40 11.38 11.38 126.5K
11:47 11.39 11.39 11.37 11.38 71.6K
11:48 11.38 11.40 11.38 11.38 50.5K
11:49 11.37 11.37 11.35 11.35 125.3K
11:50 11.34 11.36 11.34 11.34 132.1K
11:51 11.34 11.37 11.34 11.36 111.9K
11:52 11.38 11.39 11.37 11.39 98.2K
11:53 11.39 11.40 11.39 11.39 82.1K
11:54 11.39 11.40 11.38 11.39 42.5K
11:55 11.38 11.41 11.38 11.41 167.5K
11:56 11.41 11.42 11.40 11.42 233.9K
11:57 11.41 11.43 11.41 11.42 187.4K
11:58 11.42 11.43 11.39 11.39 215.7K
11:59 11.39 11.40 11.38 11.38 104.2K
12:00 11.38 11.41 11.38 11.40 98.0K
12:01 11.41 11.41 11.39 11.40 116.1K
12:02 11.39 11.39 11.37 11.38 94.4K
12:03 11.38 11.38 11.36 11.38 57.5K
12:04 11.37 11.42 11.37 11.41 120.6K
12:05 11.42 11.42 11.40 11.41 200.5K
12:06 11.41 11.41 11.40 11.40 81.6K
12:07 11.41 11.44 11.41 11.43 408.0K
12:08 11.44 11.45 11.44 11.45 160.9K
12:09 11.44 11.45 11.44 11.44 192.2K
12:10 11.44 11.44 11.41 11.42 132.4K
12:11 11.42 11.44 11.40 11.43 109.4K
12:12 11.43 11.43 11.43 11.43 102.9K
12:13 11.42 11.47 11.42 11.47 265.6K
12:14 11.47 11.48 11.46 11.47 180.4K
12:15 11.47 11.48 11.46 11.47 263.3K
12:16 11.47 11.49 11.47 11.49 370.1K
12:17 11.49 11.52 11.49 11.51 599.0K
12:18 11.51 11.52 11.49 11.50 264.7K
12:19 11.49 11.51 11.48 11.48 299.2K
12:20 11.49 11.50 11.47 11.50 95.8K
12:21 11.50 11.51 11.48 11.51 370.8K
12:22 11.51 11.52 11.50 11.51 234.8K
12:23 11.52 11.52 11.50 11.51 207.2K
12:24 11.52 11.53 11.52 11.53 153.3K
12:25 11.53 11.53 11.50 11.51 193.1K
12:26 11.51 11.54 11.51 11.52 222.0K
12:27 11.52 11.53 11.50 11.52 240.8K
12:28 11.53 11.53 11.51 11.52 145.2K
12:29 11.51 11.53 11.51 11.53 206.3K
12:30 11.53 11.55 11.51 11.54 319.1K
12:31 11.54 11.55 11.52 11.55 168.4K
12:32 11.54 11.54 11.54 11.53 105.1K
12:33 11.53 11.53 11.51 11.51 220.7K
12:34 11.52 11.52 11.48 11.49 218.7K
12:35 11.49 11.50 11.48 11.50 51.4K
12:36 11.50 11.50 11.48 11.48 65.4K
12:37 11.48 11.48 11.47 11.46 138.2K
12:38 11.45 11.46 11.44 11.45 153.3K
12:39 11.45 11.45 11.43 11.45 126.0K
12:40 11.44 11.44 11.40 11.41 261.1K
12:41 11.41 11.41 11.39 11.39 222.1K
12:42 11.40 11.40 11.38 11.40 600.0K
12:43 11.40 11.41 11.37 11.37 519.1K
12:44 11.37 11.39 11.37 11.38 608.4K
12:45 11.38 11.39 11.37 11.39 125.5K
12:46 11.40 11.40 11.35 11.35 349.6K
12:47 11.36 11.36 11.34 11.34 92.2K
12:48 11.34 11.36 11.34 11.36 177.9K
12:49 11.37 11.40 11.36 11.39 206.3K
12:50 11.39 11.41 11.39 11.41 170.0K
12:51 11.41 11.43 11.41 11.43 303.6K
12:52 11.44 11.45 11.43 11.44 393.3K
12:53 11.44 11.44 11.41 11.42 198.0K
12:54 11.43 11.43 11.41 11.42 105.2K
12:55 11.42 11.44 11.42 11.42 75.8K
12:56 11.42 11.43 11.41 11.41 101.0K
12:57 11.40 11.41 11.39 11.40 272.4K
12:58 11.39 11.40 11.38 11.40 130.0K
12:59 11.40 11.40 11.38 11.38 59.0K
13:00 11.38 11.40 11.38 11.39 86.3K
13:01 11.39 11.41 11.39 11.40 46.0K
13:02 11.40 11.40 11.35 11.36 303.1K
13:03 11.36 11.37 11.36 11.36 80.4K
13:04 11.35 11.36 11.33 11.35 244.9K
13:05 11.35 11.36 11.34 11.35 347.0K
13:06 11.35 11.36 11.34 11.36 130.0K
13:07 11.36 11.38 11.36 11.37 79.5K
13:08 11.38 11.38 11.35 11.35 92.8K
13:09 11.35 11.37 11.34 11.36 67.4K
13:10 11.36 11.37 11.34 11.35 68.5K
13:11 11.35 11.37 11.35 11.38 64.5K
13:12 11.37 11.37 11.35 11.35 79.4K
13:13 11.35 11.37 11.35 11.37 52.6K
13:14 11.37 11.37 11.36 11.36 132.2K
13:15 11.36 11.37 11.34 11.37 55.9K
13:16 11.37 11.37 11.34 11.35 115.4K
13:17 11.35 11.37 11.35 11.36 32.6K
13:18 11.37 11.37 11.34 11.34 300.6K
13:19 11.34 11.35 11.34 11.35 140.8K
13:20 11.35 11.36 11.34 11.35 124.5K
13:21 11.37 11.41 11.37 11.40 200.2K
13:22 11.41 11.41 11.39 11.40 228.3K
13:23 11.40 11.42 11.40 11.40 127.2K
13:24 11.40 11.42 11.40 11.41 105.2K
13:25 11.40 11.41 11.39 11.39 159.5K
13:26 11.40 11.42 11.40 11.40 44.8K
13:27 11.40 11.40 11.37 11.38 56.9K
13:28 11.37 11.38 11.37 11.37 260.6K
13:29 11.38 11.38 11.36 11.38 24.4K
13:30 11.36 11.37 11.35 11.35 99.9K
13:31 11.35 11.36 11.35 11.35 133.9K
13:32 11.35 11.36 11.34 11.34 65.0K
13:33 11.34 11.36 11.33 11.35 59.7K
13:34 11.35 11.36 11.35 11.35 78.5K
13:35 11.35 11.35 11.34 11.34 119.4K
13:36 11.34 11.34 11.31 11.31 282.7K
13:37 11.31 11.31 11.29 11.30 594.6K
13:38 11.30 11.33 11.30 11.33 124.2K
13:39 11.32 11.33 11.31 11.32 264.9K
13:40 11.32 11.34 11.32 11.34 141.4K
13:41 11.33 11.34 11.33 11.33 28.1K
13:42 11.35 11.35 11.33 11.35 116.3K
13:43 11.35 11.37 11.34 11.36 223.0K
13:44 11.36 11.36 11.34 11.35 78.2K
13:45 11.35 11.35 11.33 11.33 162.7K
13:46 11.33 11.34 11.32 11.32 130.9K
13:47 11.31 11.33 11.31 11.33 74.6K
13:48 11.32 11.33 11.30 11.33 190.1K
13:49 11.32 11.32 11.30 11.30 152.7K
13:50 11.30 11.31 11.29 11.29 220.5K
13:51 11.30 11.34 11.30 11.34 650.3K
13:52 11.34 11.34 11.33 11.33 161.8K
13:53 11.33 11.34 11.32 11.34 178.1K
13:54 11.34 11.34 11.33 11.34 158.5K
13:55 11.34 11.37 11.34 11.37 128.8K
13:56 11.36 11.36 11.33 11.34 59.9K
13:57 11.33 11.35 11.33 11.35 270.4K
13:58 11.34 11.37 11.34 11.37 187.6K
13:59 11.36 11.37 11.35 11.35 168.8K
14:00 11.36 11.38 11.35 11.37 264.3K
14:01 11.35 11.36 11.35 11.35 106.0K
14:02 11.34 11.35 11.33 11.35 160.8K
14:03 11.34 11.39 11.34 11.39 202.9K
14:04 11.39 11.39 11.37 11.37 248.5K
14:05 11.38 11.38 11.36 11.38 112.8K
14:06 11.37 11.39 11.37 11.39 80.4K
14:07 11.38 11.39 11.36 11.38 163.1K
14:08 11.37 11.38 11.35 11.36 265.2K
14:09 11.36 11.36 11.34 11.34 64.0K
14:10 11.35 11.35 11.31 11.31 189.5K
14:11 11.31 11.33 11.30 11.32 123.0K
14:12 11.31 11.32 11.30 11.31 130.5K
14:13 11.31 11.31 11.27 11.28 294.2K
14:14 11.27 11.29 11.27 11.28 128.4K
14:15 11.29 11.30 11.26 11.26 278.2K
14:16 11.26 11.27 11.25 11.26 165.2K
14:17 11.26 11.26 11.25 11.25 184.5K
14:18 11.27 11.27 11.23 11.23 255.6K
14:19 11.23 11.25 11.23 11.24 132.0K
14:20 11.24 11.26 11.23 11.23 218.0K
14:21 11.22 11.24 11.21 11.24 252.3K
14:22 11.23 11.24 11.22 11.22 159.0K
14:23 11.21 11.23 11.21 11.23 190.6K
14:24 11.22 11.23 11.22 11.22 116.9K
14:25 11.22 11.22 11.20 11.22 437.3K
14:26 11.22 11.25 11.21 11.25 157.1K
14:27 11.25 11.26 11.24 11.26 177.7K
14:28 11.27 11.27 11.26 11.26 150.7K
14:29 11.28 11.29 11.27 11.29 120.8K
14:30 11.27 11.27 11.25 11.25 165.2K
14:31 11.26 11.26 11.25 11.25 75.9K
14:32 11.25 11.26 11.25 11.24 143.1K
14:33 11.25 11.26 11.24 11.26 47.9K
14:34 11.28 11.28 11.27 11.28 91.5K
14:35 11.28 11.30 11.28 11.29 115.6K
14:36 11.30 11.31 11.29 11.31 145.9K
14:37 11.31 11.31 11.30 11.30 72.7K
14:38 11.31 11.32 11.31 11.31 104.5K
14:39 11.31 11.32 11.31 11.30 184.5K
14:40 11.30 11.31 11.27 11.27 309.5K
14:41 11.26 11.27 11.25 11.27 62.9K
14:42 11.27 11.28 11.27 11.28 75.8K
14:43 11.28 11.29 11.26 11.27 49.8K
14:44 11.27 11.27 11.25 11.26 35.1K
14:45 11.26 11.27 11.25 11.25 262.5K
14:46 11.25 11.27 11.25 11.27 89.9K
14:47 11.27 11.29 11.27 11.29 114.9K
14:48 11.28 11.30 11.28 11.30 121.8K
14:49 11.29 11.30 11.29 11.30 73.3K
14:50 11.29 11.31 11.29 11.29 92.9K
14:51 11.29 11.30 11.29 11.29 72.2K
14:52 11.29 11.30 11.28 11.30 76.0K
14:53 11.30 11.32 11.30 11.32 61.7K
14:54 11.32 11.33 11.32 11.33 305.2K
14:55 11.32 11.35 11.32 11.34 90.4K
14:56 11.34 11.36 11.34 11.36 374.5K
14:57 11.37 11.38 11.36 11.36 218.6K
14:58 11.37 11.37 11.35 11.36 53.1K
14:59 11.36 11.37 11.35 11.36 106.7K
15:00 11.35 11.38 11.35 11.37 163.8K
15:01 11.37 11.37 11.36 11.36 41.8K
15:02 11.36 11.36 11.34 11.34 56.7K
15:03 11.34 11.36 11.34 11.34 110.6K
15:04 11.34 11.36 11.34 11.36 31.4K
15:05 11.36 11.36 11.35 11.35 48.1K
15:06 11.35 11.36 11.35 11.35 160.0K
15:07 11.35 11.35 11.33 11.34 94.6K
15:08 11.35 11.36 11.34 11.35 111.8K
15:09 11.35 11.36 11.34 11.36 59.6K
15:10 11.36 11.36 11.34 11.35 68.4K
15:11 11.34 11.35 11.34 11.34 75.6K
15:12 11.35 11.36 11.35 11.36 75.3K
15:13 11.36 11.38 11.36 11.37 95.3K
15:14 11.37 11.38 11.37 11.36 105.0K
15:15 11.35 11.37 11.35 11.36 122.5K
15:16 11.36 11.37 11.35 11.35 77.9K
15:17 11.35 11.38 11.35 11.37 140.4K
15:18 11.37 11.37 11.35 11.35 95.5K
15:19 11.36 11.38 11.36 11.38 60.3K
15:20 11.38 11.39 11.38 11.38 101.1K
15:21 11.38 11.38 11.37 11.38 56.4K
15:22 11.38 11.38 11.36 11.37 122.4K
15:23 11.38 11.38 11.36 11.38 43.6K
15:24 11.38 11.39 11.38 11.38 77.6K
15:25 11.39 11.40 11.38 11.38 172.3K
15:26 11.37 11.38 11.36 11.38 90.5K
15:27 11.38 11.39 11.37 11.38 56.1K
15:28 11.38 11.40 11.38 11.39 76.8K
15:29 11.38 11.41 11.38 11.40 146.2K
15:30 11.40 11.42 11.39 11.42 171.7K
15:31 11.42 11.43 11.42 11.42 438.1K
15:32 11.43 11.45 11.43 11.44 196.5K
15:33 11.44 11.44 11.43 11.43 61.4K
15:34 11.44 11.45 11.43 11.45 78.0K
15:35 11.45 11.46 11.45 11.45 249.3K
15:36 11.45 11.45 11.44 11.44 95.0K
15:37 11.44 11.48 11.44 11.48 333.4K
15:38 11.48 11.48 11.45 11.45 298.0K
15:39 11.44 11.45 11.43 11.44 60.7K
15:40 11.44 11.47 11.44 11.46 105.0K
15:41 11.47 11.48 11.46 11.46 146.7K
15:42 11.47 11.48 11.47 11.48 58.2K
15:43 11.48 11.48 11.46 11.48 127.8K
15:44 11.48 11.49 11.48 11.49 230.4K
15:45 11.49 11.52 11.48 11.52 415.0K
15:46 11.52 11.52 11.50 11.52 409.1K
15:47 11.51 11.52 11.50 11.52 84.4K
15:48 11.51 11.51 11.50 11.50 384.2K
15:49 11.50 11.50 11.49 11.50 87.9K
15:50 11.55 11.56 11.54 11.56 1,062.6K
15:51 11.56 11.57 11.54 11.56 206.5K
15:52 11.58 11.61 11.58 11.59 1,496.0K
15:53 11.59 11.60 11.59 11.60 527.7K
15:54 11.60 11.61 11.58 11.59 349.0K
15:55 11.60 11.63 11.60 11.62 806.0K
15:56 11.61 11.63 11.61 11.63 302.4K
15:57 11.63 11.63 11.61 11.61 406.8K
15:58 11.61 11.61 11.60 11.61 404.5K
15:59 11.62 11.64 11.62 11.61 7,284.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし