Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.51 11.54 11.50 11.52 11,709.1K
09:31 11.54 11.54 11.47 11.51 1,028.7K
09:32 11.49 11.51 11.45 11.51 457.2K
09:33 11.48 11.50 11.47 11.48 313.8K
09:34 11.48 11.55 11.44 11.54 532.9K
09:35 11.54 11.58 11.46 11.46 714.3K
09:36 11.47 11.54 11.47 11.53 304.9K
09:37 11.52 11.52 11.49 11.50 204.7K
09:38 11.48 11.50 11.47 11.48 257.5K
09:39 11.48 11.51 11.48 11.50 229.5K
09:40 11.49 11.55 11.49 11.53 405.8K
09:41 11.53 11.60 11.53 11.60 572.7K
09:42 11.59 11.64 11.58 11.63 607.3K
09:43 11.63 11.63 11.58 11.58 336.8K
09:44 11.55 11.57 11.53 11.54 203.6K
09:45 11.55 11.58 11.50 11.52 740.9K
09:46 11.51 11.54 11.50 11.52 346.7K
09:47 11.52 11.53 11.51 11.51 247.9K
09:48 11.52 11.52 11.46 11.46 436.3K
09:49 11.47 11.49 11.47 11.49 346.8K
09:50 11.49 11.54 11.48 11.52 349.9K
09:51 11.52 11.52 11.45 11.47 196.9K
09:52 11.47 11.50 11.45 11.47 203.2K
09:53 11.48 11.49 11.47 11.48 147.4K
09:54 11.48 11.48 11.43 11.42 562.5K
09:55 11.43 11.46 11.42 11.43 322.6K
09:56 11.44 11.45 11.44 11.45 297.4K
09:57 11.46 11.46 11.40 11.41 553.2K
09:58 11.41 11.42 11.39 11.39 345.5K
09:59 11.41 11.42 11.40 11.41 247.4K
10:00 11.41 11.44 11.40 11.43 248.4K
10:01 11.43 11.45 11.42 11.45 284.5K
10:02 11.44 11.46 11.44 11.46 252.7K
10:03 11.47 11.48 11.45 11.45 185.5K
10:04 11.46 11.46 11.43 11.43 255.8K
10:05 11.43 11.45 11.43 11.44 142.1K
10:06 11.45 11.45 11.42 11.42 175.2K
10:07 11.43 11.43 11.38 11.38 393.8K
10:08 11.38 11.41 11.37 11.41 293.1K
10:09 11.42 11.42 11.38 11.39 293.7K
10:10 11.39 11.39 11.36 11.36 469.5K
10:11 11.36 11.40 11.36 11.36 294.2K
10:12 11.36 11.36 11.32 11.34 591.8K
10:13 11.34 11.39 11.32 11.39 363.7K
10:14 11.38 11.41 11.38 11.41 274.0K
10:15 11.41 11.42 11.40 11.40 179.3K
10:16 11.38 11.43 11.38 11.42 267.2K
10:17 11.41 11.41 11.39 11.39 148.8K
10:18 11.38 11.38 11.35 11.37 148.1K
10:19 11.37 11.38 11.34 11.38 395.3K
10:20 11.37 11.37 11.36 11.35 235.2K
10:21 11.35 11.36 11.33 11.34 216.6K
10:22 11.34 11.35 11.32 11.33 148.3K
10:23 11.32 11.33 11.30 11.32 594.7K
10:24 11.32 11.33 11.31 11.33 304.4K
10:25 11.32 11.34 11.31 11.34 207.2K
10:26 11.34 11.34 11.26 11.26 350.5K
10:27 11.27 11.29 11.26 11.28 390.2K
10:28 11.29 11.30 11.28 11.28 225.8K
10:29 11.29 11.29 11.26 11.27 206.1K
10:30 11.27 11.28 11.25 11.25 368.5K
10:31 11.24 11.27 11.23 11.25 409.1K
10:32 11.26 11.30 11.26 11.30 265.3K
10:33 11.29 11.30 11.28 11.29 232.0K
10:34 11.29 11.32 11.29 11.32 154.9K
10:35 11.32 11.33 11.30 11.33 186.4K
10:36 11.33 11.35 11.32 11.34 225.8K
10:37 11.33 11.34 11.29 11.31 267.3K
10:38 11.31 11.32 11.28 11.28 169.8K
10:39 11.28 11.28 11.25 11.26 233.8K
10:40 11.26 11.29 11.25 11.29 371.0K
10:41 11.29 11.30 11.27 11.27 255.6K
10:42 11.27 11.27 11.24 11.25 208.7K
10:43 11.25 11.28 11.25 11.28 174.2K
10:44 11.27 11.28 11.26 11.26 166.9K
10:45 11.27 11.27 11.22 11.23 397.2K
10:46 11.22 11.22 11.20 11.21 452.1K
10:47 11.21 11.23 11.20 11.23 396.0K
10:48 11.23 11.23 11.20 11.20 409.3K
10:49 11.19 11.19 11.17 11.18 666.8K
10:50 11.17 11.17 11.11 11.12 933.5K
10:51 11.12 11.12 11.08 11.10 846.4K
10:52 11.11 11.12 11.07 11.12 784.1K
10:53 11.12 11.13 11.11 11.13 690.1K
10:54 11.14 11.14 11.12 11.13 290.9K
10:55 11.13 11.13 11.12 11.11 433.2K
10:56 11.11 11.13 11.09 11.12 425.5K
10:57 11.12 11.12 11.09 11.10 267.6K
10:58 11.10 11.10 11.06 11.08 697.5K
10:59 11.07 11.07 11.04 11.05 692.6K
11:00 11.05 11.11 11.05 11.10 571.2K
11:01 11.10 11.12 11.09 11.12 335.4K
11:02 11.12 11.14 11.11 11.14 439.9K
11:03 11.14 11.18 11.14 11.17 979.9K
11:04 11.17 11.18 11.15 11.15 505.2K
11:05 11.15 11.18 11.15 11.16 209.0K
11:06 11.15 11.16 11.11 11.12 279.8K
11:07 11.11 11.11 11.08 11.10 295.1K
11:08 11.11 11.12 11.09 11.10 174.0K
11:09 11.10 11.11 11.09 11.11 176.5K
11:10 11.10 11.11 11.08 11.08 417.2K
11:11 11.08 11.08 11.04 11.05 839.6K
11:12 11.06 11.07 11.04 11.06 507.3K
11:13 11.06 11.07 11.03 11.03 311.4K
11:14 11.04 11.04 11.02 11.03 629.5K
11:15 11.03 11.04 10.98 10.98 1,480.6K
11:16 10.98 11.00 10.97 10.99 682.8K
11:17 10.99 11.00 10.98 10.99 417.1K
11:18 10.98 11.03 10.98 11.02 563.7K
11:19 11.01 11.01 11.00 11.01 235.6K
11:20 11.02 11.05 11.01 11.05 460.1K
11:21 11.06 11.06 11.03 11.04 443.4K
11:22 11.03 11.03 10.98 10.98 478.3K
11:23 10.98 10.98 10.95 10.95 479.2K
11:24 10.95 10.97 10.93 10.93 676.9K
11:25 10.94 10.97 10.93 10.95 359.8K
11:26 10.95 10.97 10.95 10.97 473.6K
11:27 10.96 10.98 10.95 10.98 247.2K
11:28 10.99 11.01 10.98 11.01 439.8K
11:29 11.01 11.03 11.00 11.00 287.7K
11:30 11.01 11.01 10.96 10.97 350.6K
11:31 10.97 11.02 10.96 11.02 250.9K
11:32 11.03 11.04 11.02 11.03 311.7K
11:33 11.04 11.04 11.02 11.04 389.0K
11:34 11.04 11.05 11.00 11.02 394.2K
11:35 11.01 11.07 11.01 11.05 318.4K
11:36 11.06 11.06 11.06 11.06 234.1K
11:37 11.06 11.06 11.04 11.05 208.5K
11:38 11.04 11.05 11.03 11.03 171.9K
11:39 11.04 11.05 11.01 11.05 436.8K
11:40 11.05 11.05 11.04 11.04 134.7K
11:41 11.05 11.05 11.03 11.04 397.7K
11:42 11.04 11.04 11.02 11.02 480.1K
11:43 11.03 11.05 11.02 11.05 182.9K
11:44 11.05 11.05 11.05 11.04 244.1K
11:45 11.05 11.05 11.02 11.02 321.8K
11:46 11.03 11.03 11.00 11.01 310.3K
11:47 11.01 11.02 11.00 11.02 269.4K
11:48 11.02 11.03 11.02 11.02 89.2K
11:49 11.03 11.03 11.00 11.00 169.0K
11:50 11.01 11.01 10.98 10.99 608.3K
11:51 10.98 11.00 10.96 10.99 270.0K
11:52 10.98 10.99 10.98 10.99 246.7K
11:53 10.98 10.99 10.98 10.99 118.9K
11:54 10.99 10.99 10.97 10.97 397.5K
11:55 10.98 10.99 10.96 10.97 247.3K
11:56 10.96 10.97 10.95 10.97 786.9K
11:57 10.96 10.98 10.96 10.97 364.2K
11:58 10.98 10.98 10.96 10.98 114.5K
11:59 10.98 10.99 10.98 10.99 147.0K
12:00 10.99 11.02 10.99 11.02 320.5K
12:01 11.02 11.02 11.02 11.02 186.2K
12:02 11.01 11.02 11.01 11.02 101.4K
12:03 11.02 11.02 11.00 11.01 268.0K
12:04 11.01 11.01 10.99 10.99 150.0K
12:05 10.98 11.00 10.97 10.99 189.1K
12:06 10.99 11.00 10.99 10.99 123.8K
12:07 10.99 11.01 10.99 11.01 84.9K
12:08 11.01 11.01 11.00 11.00 216.0K
12:09 11.01 11.02 10.99 10.99 103.4K
12:10 10.99 11.01 10.99 10.99 447.7K
12:11 10.99 11.00 10.98 10.99 206.9K
12:12 11.00 11.00 10.99 11.00 143.1K
12:13 11.00 11.01 11.00 11.01 123.6K
12:14 11.01 11.03 11.01 11.02 466.5K
12:15 11.02 11.05 11.02 11.04 228.5K
12:16 11.05 11.07 11.04 11.06 440.2K
12:17 11.06 11.07 11.05 11.05 531.1K
12:18 11.05 11.08 11.05 11.08 225.3K
12:19 11.08 11.10 11.08 11.10 494.1K
12:20 11.10 11.12 11.09 11.10 563.7K
12:21 11.09 11.11 11.07 11.09 265.3K
12:22 11.08 11.09 11.06 11.06 215.8K
12:23 11.07 11.07 11.05 11.05 259.6K
12:24 11.05 11.07 11.05 11.07 485.4K
12:25 11.08 11.09 11.07 11.09 248.9K
12:26 11.09 11.09 11.07 11.08 503.4K
12:27 11.09 11.09 11.07 11.09 328.0K
12:28 11.09 11.10 11.07 11.09 190.1K
12:29 11.10 11.11 11.08 11.08 257.5K
12:30 11.08 11.11 11.08 11.11 154.2K
12:31 11.10 11.11 11.10 11.10 188.2K
12:32 11.10 11.11 11.10 11.10 388.9K
12:33 11.10 11.11 11.10 11.10 120.4K
12:34 11.09 11.10 11.09 11.09 100.3K
12:35 11.10 11.10 11.08 11.08 185.7K
12:36 11.08 11.11 11.07 11.11 286.4K
12:37 11.10 11.10 11.09 11.10 118.9K
12:38 11.10 11.11 11.08 11.10 107.7K
12:39 11.09 11.10 11.09 11.08 73.0K
12:40 11.09 11.09 11.08 11.08 111.8K
12:41 11.07 11.09 11.07 11.08 279.9K
12:42 11.08 11.09 11.07 11.09 161.1K
12:43 11.07 11.07 11.05 11.05 196.0K
12:44 11.06 11.06 11.05 11.05 74.2K
12:45 11.05 11.05 11.02 11.02 212.1K
12:46 11.02 11.03 11.00 11.00 301.0K
12:47 10.99 11.00 10.97 11.00 289.4K
12:48 11.00 11.01 10.99 11.01 321.1K
12:49 11.01 11.02 10.99 11.02 274.9K
12:50 11.02 11.02 11.01 11.02 158.7K
12:51 11.02 11.02 10.99 10.99 149.1K
12:52 10.99 11.01 10.99 11.00 258.7K
12:53 11.00 11.02 11.00 11.02 102.0K
12:54 11.01 11.03 11.01 11.02 143.8K
12:55 11.02 11.04 11.01 11.04 209.5K
12:56 11.04 11.05 11.03 11.05 202.8K
12:57 11.05 11.05 11.03 11.04 84.9K
12:58 11.04 11.04 11.02 11.02 158.6K
12:59 11.02 11.03 11.02 11.03 75.7K
13:00 11.03 11.03 11.01 11.01 207.1K
13:01 11.01 11.01 10.99 10.99 263.2K
13:02 10.99 11.00 10.99 10.99 212.2K
13:03 11.00 11.00 10.98 10.98 100.0K
13:04 10.99 11.00 10.98 10.98 64.8K
13:05 10.98 10.98 10.96 10.97 271.3K
13:06 10.97 11.00 10.97 11.00 194.6K
13:07 11.00 11.01 10.98 10.98 90.1K
13:08 10.98 10.99 10.98 10.99 114.3K
13:09 10.98 10.99 10.98 10.99 93.1K
13:10 10.99 10.99 10.99 10.99 72.4K
13:11 10.99 10.99 10.97 10.97 168.6K
13:12 10.98 10.98 10.96 10.97 211.0K
13:13 10.96 10.96 10.95 10.96 464.5K
13:14 10.97 10.98 10.96 10.97 126.0K
13:15 10.97 10.98 10.96 10.97 112.8K
13:16 10.97 10.97 10.96 10.95 733.9K
13:17 10.95 10.95 10.94 10.95 253.0K
13:18 10.95 10.95 10.90 10.90 1,257.9K
13:19 10.89 10.91 10.89 10.90 358.0K
13:20 10.90 10.93 10.90 10.92 351.5K
13:21 10.93 10.93 10.90 10.91 236.1K
13:22 10.90 10.92 10.90 10.91 261.0K
13:23 10.90 10.92 10.90 10.91 249.3K
13:24 10.92 10.92 10.91 10.91 427.3K
13:25 10.91 10.92 10.91 10.90 275.5K
13:26 10.88 10.88 10.86 10.86 586.9K
13:27 10.86 10.87 10.84 10.86 624.9K
13:28 10.85 10.85 10.80 10.80 1,717.4K
13:29 10.81 10.82 10.80 10.82 1,060.6K
13:30 10.82 10.83 10.80 10.80 990.2K
13:31 10.80 10.81 10.80 10.81 228.9K
13:32 10.80 10.80 10.76 10.77 420.1K
13:33 10.76 10.80 10.76 10.80 748.0K
13:34 10.82 10.85 10.82 10.85 384.3K
13:35 10.84 10.86 10.84 10.85 276.9K
13:36 10.85 10.90 10.85 10.90 296.6K
13:37 10.90 10.90 10.89 10.89 496.6K
13:38 10.90 10.91 10.89 10.90 1,020.6K
13:39 10.90 10.93 10.90 10.90 298.3K
13:40 10.90 10.92 10.90 10.92 408.7K
13:41 10.92 10.93 10.91 10.92 112.9K
13:42 10.93 10.94 10.91 10.91 301.9K
13:43 10.90 10.92 10.90 10.90 278.1K
13:44 10.90 10.92 10.90 10.90 117.5K
13:45 10.92 10.94 10.92 10.92 155.8K
13:46 10.93 10.94 10.93 10.93 141.7K
13:47 10.93 10.94 10.87 10.88 223.2K
13:48 10.88 10.89 10.86 10.87 260.3K
13:49 10.86 10.86 10.84 10.84 733.9K
13:50 10.84 10.84 10.81 10.82 286.3K
13:51 10.82 10.84 10.80 10.81 788.6K
13:52 10.80 10.80 10.72 10.74 1,648.3K
13:53 10.75 10.77 10.75 10.74 352.7K
13:54 10.74 10.74 10.72 10.72 815.2K
13:55 10.73 10.76 10.72 10.73 878.6K
13:56 10.72 10.74 10.71 10.71 325.1K
13:57 10.71 10.73 10.70 10.72 898.2K
13:58 10.73 10.73 10.67 10.69 696.9K
13:59 10.68 10.71 10.68 10.70 692.4K
14:00 10.72 10.75 10.72 10.75 441.0K
14:01 10.74 10.75 10.74 10.74 366.0K
14:02 10.73 10.73 10.70 10.70 263.9K
14:03 10.70 10.71 10.68 10.68 434.8K
14:04 10.68 10.70 10.67 10.68 314.2K
14:05 10.68 10.69 10.68 10.68 262.1K
14:06 10.68 10.69 10.63 10.63 1,167.7K
14:07 10.63 10.63 10.61 10.62 665.7K
14:08 10.62 10.65 10.62 10.65 548.2K
14:09 10.66 10.66 10.63 10.64 206.0K
14:10 10.64 10.64 10.60 10.60 483.0K
14:11 10.61 10.63 10.60 10.60 294.6K
14:12 10.60 10.67 10.60 10.67 437.8K
14:13 10.67 10.67 10.63 10.63 325.5K
14:14 10.63 10.63 10.59 10.59 255.1K
14:15 10.58 10.60 10.57 10.58 396.4K
14:16 10.57 10.59 10.55 10.56 827.8K
14:17 10.57 10.61 10.57 10.57 1,209.3K
14:18 10.57 10.57 10.54 10.54 525.1K
14:19 10.55 10.60 10.55 10.60 962.1K
14:20 10.61 10.64 10.59 10.63 443.0K
14:21 10.64 10.69 10.64 10.69 453.7K
14:22 10.68 10.70 10.68 10.70 299.5K
14:23 10.70 10.71 10.67 10.68 536.6K
14:24 10.68 10.70 10.68 10.69 144.5K
14:25 10.69 10.71 10.69 10.71 171.6K
14:26 10.70 10.70 10.70 10.70 206.4K
14:27 10.70 10.72 10.70 10.72 146.1K
14:28 10.71 10.72 10.70 10.72 320.4K
14:29 10.72 10.73 10.71 10.72 402.0K
14:30 10.71 10.75 10.71 10.75 463.6K
14:31 10.75 10.78 10.75 10.78 373.0K
14:32 10.78 10.78 10.76 10.77 411.1K
14:33 10.76 10.78 10.76 10.77 161.5K
14:34 10.78 10.80 10.78 10.80 700.9K
14:35 10.79 10.81 10.78 10.81 406.4K
14:36 10.82 10.83 10.81 10.83 299.2K
14:37 10.82 10.84 10.82 10.82 350.3K
14:38 10.82 10.83 10.81 10.82 125.5K
14:39 10.82 10.82 10.79 10.81 642.1K
14:40 10.81 10.82 10.78 10.81 494.1K
14:41 10.81 10.82 10.80 10.79 211.7K
14:42 10.80 10.80 10.78 10.80 394.9K
14:43 10.80 10.80 10.78 10.79 590.2K
14:44 10.79 10.81 10.78 10.81 111.7K
14:45 10.80 10.81 10.79 10.80 124.0K
14:46 10.80 10.81 10.79 10.81 97.0K
14:47 10.82 10.82 10.79 10.80 181.3K
14:48 10.80 10.81 10.78 10.80 168.1K
14:49 10.80 10.81 10.79 10.80 390.7K
14:50 10.80 10.81 10.78 10.78 169.8K
14:51 10.79 10.79 10.75 10.75 173.4K
14:52 10.75 10.77 10.74 10.74 461.6K
14:53 10.75 10.75 10.74 10.75 146.5K
14:54 10.74 10.76 10.73 10.76 122.3K
14:55 10.76 10.77 10.74 10.76 275.1K
14:56 10.76 10.79 10.75 10.77 106.7K
14:57 10.77 10.77 10.74 10.75 84.0K
14:58 10.75 10.75 10.73 10.75 157.3K
14:59 10.75 10.78 10.75 10.78 103.2K
15:00 10.80 10.85 10.80 10.85 290.9K
15:01 10.85 10.88 10.85 10.87 326.1K
15:02 10.88 10.88 10.86 10.86 279.0K
15:03 10.86 10.88 10.86 10.86 486.0K
15:04 10.86 10.88 10.86 10.87 157.3K
15:05 10.87 10.89 10.86 10.89 218.6K
15:06 10.89 10.89 10.87 10.88 246.0K
15:07 10.88 10.89 10.87 10.87 128.2K
15:08 10.87 10.88 10.85 10.85 160.1K
15:09 10.85 10.86 10.84 10.85 100.0K
15:10 10.86 10.86 10.84 10.85 106.2K
15:11 10.84 10.84 10.81 10.81 223.7K
15:12 10.82 10.83 10.80 10.81 275.4K
15:13 10.81 10.84 10.81 10.82 583.3K
15:14 10.82 10.82 10.79 10.81 307.7K
15:15 10.80 10.83 10.80 10.83 257.0K
15:16 10.82 10.83 10.80 10.80 652.5K
15:17 10.80 10.83 10.80 10.82 276.9K
15:18 10.83 10.85 10.83 10.84 286.7K
15:19 10.82 10.85 10.82 10.83 503.7K
15:20 10.84 10.85 10.83 10.83 222.6K
15:21 10.84 10.84 10.79 10.78 493.9K
15:22 10.78 10.79 10.76 10.77 290.3K
15:23 10.76 10.77 10.75 10.76 773.7K
15:24 10.75 10.79 10.75 10.79 300.6K
15:25 10.79 10.81 10.78 10.79 136.0K
15:26 10.79 10.81 10.78 10.80 743.2K
15:27 10.80 10.85 10.80 10.85 149.7K
15:28 10.84 10.85 10.83 10.85 92.0K
15:29 10.84 10.85 10.82 10.83 127.5K
15:30 10.86 10.87 10.84 10.84 88.4K
15:31 10.86 10.87 10.85 10.87 110.1K
15:32 10.87 10.87 10.83 10.84 119.6K
15:33 10.84 10.85 10.82 10.84 121.2K
15:34 10.84 10.85 10.83 10.84 186.4K
15:35 10.84 10.85 10.84 10.85 70.8K
15:36 10.85 10.86 10.82 10.83 115.2K
15:37 10.83 10.85 10.83 10.84 295.5K
15:38 10.83 10.84 10.82 10.84 89.8K
15:39 10.83 10.83 10.80 10.81 91.7K
15:40 10.81 10.83 10.80 10.83 292.1K
15:41 10.82 10.82 10.81 10.81 219.8K
15:42 10.82 10.84 10.81 10.84 519.8K
15:43 10.84 10.85 10.82 10.84 145.1K
15:44 10.84 10.85 10.84 10.85 122.7K
15:45 10.85 10.86 10.83 10.83 338.7K
15:46 10.83 10.84 10.80 10.81 327.3K
15:47 10.81 10.83 10.81 10.82 157.0K
15:48 10.81 10.82 10.78 10.79 279.1K
15:49 10.79 10.80 10.78 10.79 128.5K
15:50 10.81 10.82 10.77 10.77 951.7K
15:51 10.77 10.78 10.72 10.72 594.0K
15:52 10.72 10.76 10.72 10.73 436.2K
15:53 10.73 10.73 10.69 10.70 598.0K
15:54 10.73 10.74 10.68 10.68 983.7K
15:55 10.68 10.72 10.68 10.72 344.0K
15:56 10.71 10.76 10.71 10.74 178.6K
15:57 10.74 10.75 10.73 10.75 340.1K
15:58 10.75 10.75 10.72 10.73 415.8K
15:59 10.73 10.74 10.68 10.68 15,883.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし