Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.77 10.91 10.74 10.91 23,621.1K
09:31 10.90 10.92 10.82 10.92 1,625.7K
09:32 10.90 10.96 10.90 10.92 1,937.2K
09:33 10.93 10.97 10.93 10.95 1,875.3K
09:34 10.95 10.95 10.87 10.94 1,122.6K
09:35 10.94 11.00 10.94 11.00 1,718.8K
09:36 10.99 11.05 10.99 11.02 1,842.0K
09:37 11.02 11.04 11.02 11.03 1,794.1K
09:38 11.00 11.02 10.97 10.97 1,123.8K
09:39 10.95 10.96 10.90 10.93 1,014.8K
09:40 10.92 10.95 10.90 10.90 769.5K
09:41 10.90 10.97 10.86 10.97 930.5K
09:42 10.95 10.97 10.92 10.94 588.8K
09:43 10.92 10.94 10.88 10.88 454.6K
09:44 10.87 10.87 10.83 10.86 671.1K
09:45 10.86 10.90 10.82 10.90 736.8K
09:46 10.90 10.92 10.85 10.86 442.3K
09:47 10.86 10.88 10.83 10.84 681.9K
09:48 10.82 10.87 10.82 10.87 399.3K
09:49 10.88 10.88 10.83 10.84 342.0K
09:50 10.84 10.89 10.80 10.89 722.8K
09:51 10.90 10.91 10.88 10.88 510.0K
09:52 10.87 10.87 10.83 10.87 431.5K
09:53 10.86 10.91 10.86 10.91 394.9K
09:54 10.91 10.95 10.91 10.94 563.1K
09:55 10.95 10.97 10.94 10.96 622.4K
09:56 10.97 11.00 10.97 10.98 593.0K
09:57 10.98 10.98 10.92 10.92 478.3K
09:58 10.91 11.01 10.91 10.99 920.9K
09:59 11.00 11.02 10.99 11.00 690.6K
10:00 11.00 11.06 11.00 11.04 1,095.5K
10:01 11.06 11.07 11.03 11.05 518.7K
10:02 11.05 11.09 11.05 11.07 1,270.9K
10:03 11.08 11.10 11.07 11.08 1,278.3K
10:04 11.08 11.10 11.07 11.08 886.3K
10:05 11.08 11.09 11.05 11.09 901.2K
10:06 11.10 11.13 11.10 11.12 970.6K
10:07 11.09 11.11 11.09 11.10 819.1K
10:08 11.12 11.12 11.07 11.07 475.4K
10:09 11.07 11.07 11.05 11.07 598.1K
10:10 11.07 11.10 11.06 11.10 645.7K
10:11 11.11 11.13 11.08 11.08 540.5K
10:12 11.07 11.10 11.07 11.08 256.3K
10:13 11.09 11.09 11.02 11.03 664.9K
10:14 11.04 11.05 11.03 11.03 299.0K
10:15 11.03 11.10 11.02 11.10 483.8K
10:16 11.09 11.09 11.06 11.06 372.8K
10:17 11.05 11.07 11.05 11.07 226.0K
10:18 11.07 11.10 11.06 11.09 269.3K
10:19 11.08 11.14 11.07 11.11 811.6K
10:20 11.12 11.13 11.11 11.12 871.5K
10:21 11.12 11.15 11.12 11.14 592.5K
10:22 11.14 11.15 11.13 11.14 441.1K
10:23 11.12 11.14 11.11 11.14 342.0K
10:24 11.13 11.17 11.13 11.14 836.7K
10:25 11.14 11.14 11.12 11.12 402.1K
10:26 11.12 11.13 11.08 11.10 535.2K
10:27 11.11 11.11 11.09 11.12 388.3K
10:28 11.12 11.13 11.11 11.13 302.5K
10:29 11.13 11.13 11.10 11.11 169.6K
10:30 11.13 11.13 11.07 11.07 396.9K
10:31 11.07 11.09 11.05 11.05 333.9K
10:32 11.04 11.06 11.04 11.07 388.5K
10:33 11.07 11.08 11.06 11.07 235.2K
10:34 11.07 11.09 11.05 11.05 465.3K
10:35 11.05 11.10 11.05 11.09 256.6K
10:36 11.09 11.09 11.04 11.04 239.1K
10:37 11.04 11.05 11.02 11.03 318.1K
10:38 11.03 11.05 11.01 11.05 450.5K
10:39 11.05 11.06 11.02 11.03 182.0K
10:40 11.03 11.06 11.02 11.06 314.5K
10:41 11.06 11.08 11.05 11.07 231.5K
10:42 11.06 11.08 11.05 11.05 185.7K
10:43 11.05 11.05 11.02 11.04 249.4K
10:44 11.04 11.08 11.04 11.08 173.0K
10:45 11.07 11.09 11.07 11.09 251.9K
10:46 11.09 11.11 11.07 11.08 392.4K
10:47 11.07 11.13 11.07 11.13 295.8K
10:48 11.12 11.13 11.11 11.12 234.8K
10:49 11.12 11.13 11.12 11.12 173.5K
10:50 11.11 11.14 11.10 11.14 460.6K
10:51 11.14 11.17 11.14 11.16 511.8K
10:52 11.16 11.18 11.16 11.18 479.5K
10:53 11.18 11.18 11.15 11.17 463.2K
10:54 11.19 11.19 11.15 11.15 321.3K
10:55 11.14 11.18 11.14 11.18 256.3K
10:56 11.18 11.20 11.16 11.17 478.2K
10:57 11.18 11.22 11.18 11.22 728.5K
10:58 11.21 11.21 11.18 11.19 411.5K
10:59 11.19 11.22 11.19 11.21 451.3K
11:00 11.21 11.22 11.20 11.21 420.0K
11:01 11.20 11.21 11.18 11.18 295.9K
11:02 11.19 11.20 11.17 11.17 368.6K
11:03 11.16 11.18 11.15 11.17 205.3K
11:04 11.17 11.18 11.16 11.17 155.8K
11:05 11.17 11.19 11.16 11.19 249.3K
11:06 11.18 11.19 11.18 11.18 282.6K
11:07 11.19 11.20 11.18 11.18 243.1K
11:08 11.18 11.22 11.17 11.22 319.4K
11:09 11.22 11.22 11.21 11.22 253.0K
11:10 11.21 11.26 11.21 11.26 615.4K
11:11 11.26 11.26 11.25 11.26 299.1K
11:12 11.26 11.27 11.24 11.26 603.1K
11:13 11.27 11.27 11.25 11.25 360.2K
11:14 11.25 11.27 11.25 11.25 387.9K
11:15 11.26 11.28 11.25 11.28 437.8K
11:16 11.28 11.28 11.26 11.26 182.7K
11:17 11.27 11.29 11.26 11.26 514.1K
11:18 11.27 11.28 11.26 11.28 326.4K
11:19 11.28 11.32 11.28 11.32 1,044.2K
11:20 11.32 11.34 11.31 11.33 907.0K
11:21 11.33 11.40 11.32 11.40 1,194.2K
11:22 11.38 11.40 11.36 11.40 863.0K
11:23 11.39 11.42 11.39 11.41 479.3K
11:24 11.41 11.42 11.39 11.41 935.7K
11:25 11.41 11.41 11.38 11.38 592.6K
11:26 11.38 11.43 11.38 11.43 637.6K
11:27 11.44 11.46 11.43 11.45 853.5K
11:28 11.46 11.47 11.46 11.45 835.1K
11:29 11.45 11.46 11.44 11.45 369.8K
11:30 11.45 11.47 11.43 11.46 629.0K
11:31 11.45 11.45 11.43 11.44 474.8K
11:32 11.42 11.47 11.40 11.47 1,301.7K
11:33 11.46 11.50 11.46 11.50 1,234.7K
11:34 11.50 11.51 11.49 11.50 1,117.4K
11:35 11.49 11.50 11.47 11.47 485.1K
11:36 11.46 11.49 11.46 11.48 446.5K
11:37 11.48 11.52 11.48 11.52 1,041.4K
11:38 11.52 11.52 11.50 11.51 707.4K
11:39 11.51 11.53 11.50 11.51 480.6K
11:40 11.50 11.50 11.48 11.49 501.2K
11:41 11.50 11.50 11.47 11.48 667.6K
11:42 11.47 11.47 11.45 11.46 1,439.9K
11:43 11.46 11.47 11.46 11.45 474.6K
11:44 11.45 11.53 11.45 11.52 939.4K
11:45 11.53 11.55 11.52 11.55 675.3K
11:46 11.56 11.59 11.55 11.59 1,292.6K
11:47 11.59 11.59 11.56 11.56 656.3K
11:48 11.56 11.57 11.55 11.56 623.3K
11:49 11.56 11.60 11.56 11.60 510.7K
11:50 11.60 11.61 11.59 11.61 851.8K
11:51 11.61 11.61 11.57 11.57 535.6K
11:52 11.57 11.57 11.55 11.56 629.2K
11:53 11.55 11.57 11.54 11.57 457.8K
11:54 11.57 11.59 11.55 11.55 437.9K
11:55 11.55 11.56 11.53 11.53 550.3K
11:56 11.52 11.54 11.51 11.53 487.1K
11:57 11.53 11.53 11.52 11.51 297.9K
11:58 11.51 11.54 11.50 11.54 619.4K
11:59 11.53 11.56 11.53 11.53 701.3K
12:00 11.54 11.55 11.53 11.54 394.2K
12:01 11.55 11.58 11.54 11.58 958.7K
12:02 11.59 11.61 11.57 11.61 479.1K
12:03 11.61 11.61 11.57 11.57 313.5K
12:04 11.57 11.57 11.54 11.55 267.8K
12:05 11.55 11.58 11.55 11.57 314.9K
12:06 11.57 11.58 11.54 11.56 225.7K
12:07 11.55 11.56 11.55 11.55 200.2K
12:08 11.56 11.58 11.56 11.57 338.4K
12:09 11.58 11.61 11.57 11.60 361.1K
12:10 11.60 11.63 11.60 11.63 571.5K
12:11 11.64 11.65 11.63 11.64 539.9K
12:12 11.64 11.72 11.64 11.71 1,024.2K
12:13 11.71 11.72 11.69 11.69 655.9K
12:14 11.70 11.71 11.69 11.69 701.3K
12:15 11.68 11.71 11.68 11.69 610.0K
12:16 11.70 11.71 11.68 11.68 412.3K
12:17 11.69 11.70 11.69 11.69 684.9K
12:18 11.68 11.69 11.65 11.66 420.4K
12:19 11.66 11.71 11.66 11.71 1,380.6K
12:20 11.70 11.71 11.68 11.71 432.5K
12:21 11.72 11.74 11.72 11.72 459.3K
12:22 11.72 11.73 11.70 11.72 290.2K
12:23 11.72 11.74 11.72 11.72 325.6K
12:24 11.73 11.77 11.72 11.77 892.5K
12:25 11.77 11.80 11.77 11.78 926.4K
12:26 11.78 11.80 11.78 11.79 745.3K
12:27 11.80 11.80 11.78 11.77 523.7K
12:28 11.77 11.79 11.77 11.78 502.7K
12:29 11.78 11.79 11.77 11.79 284.8K
12:30 11.78 11.78 11.72 11.76 652.1K
12:31 11.76 11.77 11.74 11.75 255.9K
12:32 11.76 11.77 11.74 11.74 343.7K
12:33 11.73 11.74 11.72 11.72 727.1K
12:34 11.72 11.76 11.72 11.74 405.7K
12:35 11.74 11.74 11.70 11.71 520.3K
12:36 11.70 11.72 11.70 11.71 486.4K
12:37 11.71 11.75 11.69 11.75 394.4K
12:38 11.74 11.75 11.71 11.72 282.2K
12:39 11.72 11.74 11.72 11.74 166.3K
12:40 11.73 11.74 11.68 11.70 393.6K
12:41 11.70 11.72 11.67 11.67 347.4K
12:42 11.66 11.68 11.65 11.67 803.3K
12:43 11.66 11.68 11.65 11.67 402.1K
12:44 11.68 11.68 11.65 11.65 240.5K
12:45 11.66 11.71 11.66 11.68 573.8K
12:46 11.68 11.69 11.67 11.68 249.1K
12:47 11.69 11.72 11.69 11.72 328.8K
12:48 11.72 11.73 11.68 11.68 421.2K
12:49 11.67 11.67 11.64 11.65 451.0K
12:50 11.65 11.67 11.64 11.65 414.1K
12:51 11.65 11.65 11.61 11.62 505.9K
12:52 11.61 11.62 11.59 11.62 870.4K
12:53 11.61 11.61 11.59 11.60 435.1K
12:54 11.60 11.62 11.60 11.62 342.5K
12:55 11.61 11.62 11.57 11.57 224.8K
12:56 11.59 11.60 11.57 11.59 357.9K
12:57 11.59 11.60 11.58 11.59 185.4K
12:58 11.58 11.61 11.57 11.60 393.4K
12:59 11.61 11.62 11.59 11.60 390.3K
13:00 11.59 11.60 11.57 11.58 464.4K
13:01 11.58 11.58 11.54 11.55 491.8K
13:02 11.55 11.57 11.54 11.54 402.3K
13:03 11.55 11.58 11.55 11.55 328.4K
13:04 11.54 11.55 11.54 11.54 199.2K
13:05 11.54 11.57 11.54 11.55 220.3K
13:06 11.55 11.56 11.53 11.55 504.2K
13:07 11.56 11.56 11.53 11.54 222.5K
13:08 11.53 11.53 11.51 11.51 812.7K
13:09 11.51 11.52 11.51 11.51 403.9K
13:10 11.52 11.52 11.50 11.50 529.0K
13:11 11.51 11.52 11.50 11.51 330.2K
13:12 11.51 11.52 11.48 11.48 537.0K
13:13 11.49 11.50 11.49 11.49 259.0K
13:14 11.49 11.49 11.47 11.47 301.8K
13:15 11.47 11.48 11.46 11.47 371.0K
13:16 11.47 11.47 11.44 11.44 808.1K
13:17 11.45 11.45 11.43 11.44 326.3K
13:18 11.43 11.44 11.41 11.44 467.9K
13:19 11.44 11.44 11.42 11.44 332.1K
13:20 11.43 11.44 11.41 11.42 243.5K
13:21 11.41 11.42 11.38 11.38 474.8K
13:22 11.38 11.38 11.35 11.38 479.9K
13:23 11.38 11.43 11.38 11.41 569.2K
13:24 11.42 11.46 11.42 11.46 564.9K
13:25 11.47 11.47 11.45 11.47 514.9K
13:26 11.47 11.47 11.45 11.45 319.3K
13:27 11.45 11.46 11.43 11.43 509.9K
13:28 11.43 11.44 11.41 11.41 314.6K
13:29 11.42 11.42 11.40 11.40 254.1K
13:30 11.41 11.43 11.40 11.42 330.3K
13:31 11.42 11.43 11.40 11.43 208.6K
13:32 11.43 11.44 11.42 11.44 331.0K
13:33 11.44 11.44 11.41 11.43 508.8K
13:34 11.44 11.45 11.43 11.43 352.7K
13:35 11.43 11.43 11.42 11.42 139.3K
13:36 11.42 11.42 11.36 11.36 390.2K
13:37 11.37 11.42 11.37 11.41 306.5K
13:38 11.41 11.41 11.39 11.39 215.0K
13:39 11.39 11.42 11.39 11.41 287.6K
13:40 11.42 11.45 11.42 11.44 332.0K
13:41 11.44 11.45 11.40 11.41 292.0K
13:42 11.40 11.41 11.39 11.39 357.7K
13:43 11.39 11.41 11.39 11.40 222.5K
13:44 11.39 11.40 11.39 11.39 251.0K
13:45 11.40 11.42 11.40 11.41 124.6K
13:46 11.41 11.41 11.39 11.41 425.1K
13:47 11.40 11.41 11.39 11.40 361.7K
13:48 11.40 11.42 11.40 11.40 114.0K
13:49 11.41 11.41 11.40 11.39 251.1K
13:50 11.38 11.39 11.38 11.37 202.0K
13:51 11.38 11.38 11.37 11.37 199.3K
13:52 11.37 11.37 11.33 11.34 521.3K
13:53 11.34 11.35 11.32 11.33 411.4K
13:54 11.33 11.34 11.32 11.33 448.6K
13:55 11.33 11.35 11.33 11.33 348.2K
13:56 11.33 11.36 11.33 11.36 155.5K
13:57 11.36 11.37 11.36 11.36 290.1K
13:58 11.36 11.37 11.35 11.35 175.6K
13:59 11.35 11.35 11.32 11.35 454.1K
14:00 11.34 11.35 11.32 11.32 348.4K
14:01 11.33 11.34 11.31 11.31 146.6K
14:02 11.32 11.32 11.30 11.31 364.9K
14:03 11.29 11.31 11.27 11.27 868.1K
14:04 11.27 11.27 11.25 11.27 419.0K
14:05 11.26 11.27 11.25 11.26 427.6K
14:06 11.26 11.29 11.25 11.28 418.4K
14:07 11.27 11.28 11.25 11.28 238.0K
14:08 11.28 11.28 11.26 11.27 225.0K
14:09 11.27 11.28 11.26 11.27 165.6K
14:10 11.27 11.27 11.24 11.25 137.1K
14:11 11.25 11.30 11.25 11.29 445.3K
14:12 11.30 11.32 11.29 11.31 324.3K
14:13 11.32 11.32 11.29 11.32 395.1K
14:14 11.31 11.37 11.31 11.37 539.6K
14:15 11.38 11.38 11.35 11.36 492.3K
14:16 11.36 11.38 11.35 11.36 417.6K
14:17 11.36 11.38 11.36 11.38 230.8K
14:18 11.38 11.38 11.35 11.36 413.7K
14:19 11.36 11.37 11.36 11.37 115.7K
14:20 11.37 11.37 11.35 11.35 158.1K
14:21 11.36 11.40 11.36 11.40 197.9K
14:22 11.40 11.43 11.39 11.43 492.0K
14:23 11.43 11.43 11.41 11.42 478.3K
14:24 11.43 11.43 11.42 11.43 303.4K
14:25 11.43 11.44 11.43 11.43 150.1K
14:26 11.43 11.45 11.43 11.45 499.7K
14:27 11.44 11.46 11.44 11.45 371.2K
14:28 11.45 11.45 11.43 11.43 220.2K
14:29 11.42 11.46 11.42 11.45 318.0K
14:30 11.44 11.45 11.44 11.45 158.8K
14:31 11.45 11.45 11.41 11.43 250.3K
14:32 11.42 11.43 11.40 11.41 144.6K
14:33 11.40 11.40 11.36 11.36 417.5K
14:34 11.37 11.37 11.35 11.36 146.1K
14:35 11.36 11.37 11.35 11.36 201.5K
14:36 11.35 11.36 11.33 11.33 217.8K
14:37 11.33 11.34 11.33 11.34 692.1K
14:38 11.35 11.36 11.34 11.34 211.8K
14:39 11.34 11.35 11.33 11.35 176.8K
14:40 11.35 11.35 11.33 11.34 139.2K
14:41 11.33 11.35 11.32 11.32 179.5K
14:42 11.32 11.34 11.31 11.33 139.2K
14:43 11.32 11.34 11.32 11.33 113.3K
14:44 11.33 11.35 11.32 11.35 204.9K
14:45 11.34 11.34 11.32 11.32 309.1K
14:46 11.33 11.35 11.33 11.33 130.6K
14:47 11.33 11.34 11.32 11.32 87.6K
14:48 11.33 11.34 11.33 11.33 111.5K
14:49 11.32 11.34 11.32 11.33 86.5K
14:50 11.33 11.33 11.28 11.29 388.1K
14:51 11.28 11.29 11.26 11.27 532.2K
14:52 11.27 11.27 11.24 11.25 289.7K
14:53 11.24 11.26 11.24 11.25 508.2K
14:54 11.26 11.26 11.21 11.21 391.5K
14:55 11.20 11.22 11.20 11.21 342.2K
14:56 11.21 11.23 11.21 11.21 268.4K
14:57 11.21 11.21 11.20 11.20 239.3K
14:58 11.21 11.22 11.20 11.21 204.6K
14:59 11.21 11.22 11.20 11.21 283.4K
15:00 11.22 11.22 11.20 11.20 106.9K
15:01 11.20 11.22 11.20 11.22 168.9K
15:02 11.22 11.25 11.22 11.25 256.8K
15:03 11.25 11.25 11.23 11.24 241.4K
15:04 11.24 11.25 11.22 11.22 177.0K
15:05 11.22 11.24 11.21 11.21 154.9K
15:06 11.22 11.23 11.21 11.22 277.7K
15:07 11.22 11.23 11.21 11.22 194.4K
15:08 11.22 11.24 11.22 11.22 267.0K
15:09 11.23 11.24 11.22 11.24 119.7K
15:10 11.24 11.27 11.23 11.27 233.6K
15:11 11.27 11.29 11.27 11.27 405.8K
15:12 11.27 11.27 11.23 11.23 178.1K
15:13 11.23 11.23 11.21 11.22 151.8K
15:14 11.23 11.23 11.21 11.22 76.8K
15:15 11.22 11.24 11.22 11.23 252.3K
15:16 11.23 11.26 11.23 11.26 180.5K
15:17 11.26 11.28 11.25 11.26 227.4K
15:18 11.26 11.26 11.24 11.25 214.3K
15:19 11.25 11.28 11.25 11.27 355.2K
15:20 11.27 11.27 11.26 11.26 120.1K
15:21 11.24 11.27 11.24 11.27 188.8K
15:22 11.26 11.27 11.25 11.26 106.6K
15:23 11.26 11.26 11.24 11.26 187.4K
15:24 11.26 11.26 11.24 11.25 194.3K
15:25 11.22 11.25 11.15 11.15 1,218.7K
15:26 11.16 11.16 11.13 11.14 389.1K
15:27 11.13 11.14 11.10 11.10 629.1K
15:28 11.08 11.11 11.06 11.10 923.1K
15:29 11.10 11.16 11.10 11.16 441.5K
15:30 11.16 11.18 11.14 11.18 361.1K
15:31 11.17 11.18 11.16 11.17 384.4K
15:32 11.16 11.18 11.14 11.15 477.1K
15:33 11.15 11.16 11.13 11.15 418.4K
15:34 11.15 11.17 11.14 11.16 334.5K
15:35 11.16 11.18 11.15 11.18 222.0K
15:36 11.17 11.18 11.15 11.17 222.8K
15:37 11.18 11.19 11.18 11.18 220.6K
15:38 11.19 11.22 11.18 11.21 359.5K
15:39 11.21 11.25 11.21 11.24 437.8K
15:40 11.23 11.24 11.22 11.24 218.7K
15:41 11.24 11.25 11.23 11.24 188.5K
15:42 11.24 11.24 11.22 11.24 282.4K
15:43 11.22 11.25 11.22 11.23 460.6K
15:44 11.22 11.25 11.22 11.22 275.1K
15:45 11.23 11.25 11.23 11.25 434.9K
15:46 11.24 11.24 11.22 11.23 317.8K
15:47 11.23 11.24 11.22 11.24 229.7K
15:48 11.23 11.25 11.23 11.25 151.6K
15:49 11.25 11.26 11.24 11.24 242.7K
15:50 11.25 11.26 11.24 11.25 330.0K
15:51 11.24 11.25 11.22 11.23 736.7K
15:52 11.24 11.26 11.23 11.25 341.0K
15:53 11.25 11.32 11.25 11.31 708.4K
15:54 11.29 11.33 11.29 11.32 1,081.8K
15:55 11.25 11.28 11.25 11.28 773.8K
15:56 11.28 11.31 11.28 11.30 449.9K
15:57 11.30 11.31 11.29 11.28 468.1K
15:58 11.28 11.29 11.27 11.28 401.8K
15:59 11.28 11.29 11.28 11.27 9,250.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし