Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
20.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.50 12.55 12.39 12.52 11,186.8K
09:31 12.49 12.49 12.39 12.39 873.9K
09:32 12.39 12.50 12.39 12.50 555.3K
09:33 12.50 12.50 12.44 12.49 281.5K
09:34 12.48 12.53 12.45 12.52 347.4K
09:35 12.51 12.67 12.51 12.66 702.0K
09:36 12.65 12.68 12.58 12.59 648.0K
09:37 12.59 12.64 12.59 12.59 578.3K
09:38 12.59 12.64 12.59 12.64 485.4K
09:39 12.66 12.66 12.60 12.61 500.9K
09:40 12.62 12.62 12.55 12.56 311.5K
09:41 12.54 12.56 12.52 12.53 268.0K
09:42 12.54 12.54 12.49 12.53 488.9K
09:43 12.55 12.59 12.55 12.58 263.7K
09:44 12.55 12.59 12.55 12.57 427.7K
09:45 12.56 12.57 12.53 12.57 185.5K
09:46 12.56 12.65 12.56 12.65 532.5K
09:47 12.65 12.70 12.62 12.69 714.7K
09:48 12.69 12.74 12.68 12.74 903.4K
09:49 12.75 12.76 12.69 12.69 933.9K
09:50 12.68 12.70 12.66 12.66 620.6K
09:51 12.64 12.67 12.59 12.67 559.0K
09:52 12.66 12.66 12.62 12.63 363.4K
09:53 12.61 12.66 12.61 12.63 403.4K
09:54 12.63 12.68 12.63 12.68 490.1K
09:55 12.69 12.69 12.64 12.66 522.3K
09:56 12.67 12.68 12.58 12.60 954.4K
09:57 12.60 12.63 12.60 12.63 452.1K
09:58 12.64 12.70 12.62 12.70 623.7K
09:59 12.70 12.70 12.65 12.66 419.3K
10:00 12.66 12.70 12.65 12.70 546.5K
10:01 12.70 12.74 12.70 12.73 701.3K
10:02 12.73 12.73 12.71 12.72 526.1K
10:03 12.73 12.73 12.68 12.69 456.4K
10:04 12.70 12.73 12.70 12.73 281.0K
10:05 12.71 12.75 12.71 12.73 534.6K
10:06 12.73 12.75 12.72 12.73 540.2K
10:07 12.73 12.73 12.67 12.69 582.6K
10:08 12.69 12.71 12.67 12.70 626.1K
10:09 12.70 12.73 12.69 12.72 320.9K
10:10 12.72 12.75 12.70 12.70 705.1K
10:11 12.70 12.77 12.68 12.75 569.4K
10:12 12.76 12.77 12.72 12.76 312.6K
10:13 12.77 12.78 12.72 12.72 573.3K
10:14 12.72 12.73 12.69 12.72 602.6K
10:15 12.71 12.75 12.71 12.75 333.5K
10:16 12.76 12.78 12.74 12.77 488.7K
10:17 12.77 12.78 12.74 12.75 422.5K
10:18 12.75 12.75 12.71 12.71 371.8K
10:19 12.72 12.72 12.69 12.69 414.4K
10:20 12.69 12.70 12.67 12.69 258.0K
10:21 12.69 12.69 12.67 12.69 369.9K
10:22 12.68 12.73 12.68 12.72 402.8K
10:23 12.72 12.74 12.72 12.72 384.0K
10:24 12.72 12.72 12.67 12.68 451.4K
10:25 12.67 12.70 12.67 12.70 466.1K
10:26 12.70 12.70 12.68 12.67 343.4K
10:27 12.68 12.71 12.67 12.70 224.4K
10:28 12.69 12.72 12.67 12.68 558.3K
10:29 12.68 12.70 12.68 12.70 225.1K
10:30 12.69 12.69 12.67 12.68 250.8K
10:31 12.68 12.68 12.63 12.64 579.2K
10:32 12.65 12.67 12.64 12.65 383.5K
10:33 12.67 12.68 12.61 12.63 530.6K
10:34 12.63 12.65 12.61 12.62 390.3K
10:35 12.63 12.67 12.63 12.65 290.7K
10:36 12.66 12.69 12.65 12.67 260.2K
10:37 12.67 12.67 12.62 12.64 328.2K
10:38 12.65 12.68 12.65 12.66 143.2K
10:39 12.66 12.66 12.64 12.64 226.9K
10:40 12.64 12.64 12.61 12.62 246.9K
10:41 12.63 12.66 12.62 12.65 291.8K
10:42 12.65 12.65 12.64 12.65 159.1K
10:43 12.66 12.66 12.61 12.64 252.5K
10:44 12.64 12.66 12.63 12.63 114.3K
10:45 12.63 12.65 12.61 12.64 133.1K
10:46 12.65 12.69 12.64 12.67 236.2K
10:47 12.66 12.68 12.65 12.67 210.8K
10:48 12.67 12.71 12.67 12.71 366.3K
10:49 12.70 12.70 12.67 12.67 126.0K
10:50 12.68 12.69 12.66 12.67 168.9K
10:51 12.68 12.69 12.65 12.68 177.2K
10:52 12.69 12.69 12.65 12.66 200.6K
10:53 12.66 12.68 12.66 12.67 183.7K
10:54 12.68 12.69 12.67 12.68 190.0K
10:55 12.69 12.70 12.68 12.69 147.0K
10:56 12.69 12.73 12.69 12.71 486.9K
10:57 12.71 12.72 12.70 12.71 213.7K
10:58 12.71 12.72 12.70 12.72 257.1K
10:59 12.72 12.73 12.70 12.72 325.3K
11:00 12.72 12.73 12.72 12.72 349.8K
11:01 12.72 12.73 12.70 12.73 505.3K
11:02 12.75 12.75 12.72 12.72 303.2K
11:03 12.73 12.73 12.70 12.71 271.1K
11:04 12.72 12.74 12.71 12.74 188.3K
11:05 12.74 12.75 12.71 12.72 397.7K
11:06 12.71 12.72 12.67 12.72 216.6K
11:07 12.73 12.73 12.71 12.72 143.2K
11:08 12.72 12.75 12.72 12.73 182.0K
11:09 12.73 12.73 12.68 12.71 244.3K
11:10 12.70 12.72 12.70 12.72 183.4K
11:11 12.72 12.73 12.71 12.72 134.7K
11:12 12.72 12.73 12.68 12.69 120.2K
11:13 12.69 12.69 12.68 12.69 61.4K
11:14 12.68 12.69 12.66 12.66 118.5K
11:15 12.67 12.68 12.64 12.66 262.4K
11:16 12.63 12.65 12.63 12.64 217.0K
11:17 12.64 12.65 12.63 12.64 91.5K
11:18 12.63 12.64 12.61 12.61 154.5K
11:19 12.62 12.63 12.61 12.62 261.3K
11:20 12.62 12.64 12.60 12.63 217.2K
11:21 12.64 12.64 12.61 12.62 108.5K
11:22 12.62 12.64 12.62 12.62 108.5K
11:23 12.63 12.65 12.62 12.64 194.2K
11:24 12.64 12.65 12.63 12.65 112.5K
11:25 12.65 12.68 12.65 12.66 176.7K
11:26 12.68 12.69 12.68 12.68 270.8K
11:27 12.68 12.70 12.67 12.70 134.4K
11:28 12.70 12.70 12.68 12.69 110.9K
11:29 12.69 12.69 12.68 12.68 153.4K
11:30 12.67 12.68 12.65 12.65 122.0K
11:31 12.66 12.68 12.66 12.67 129.0K
11:32 12.68 12.70 12.67 12.69 203.6K
11:33 12.69 12.70 12.68 12.70 99.3K
11:34 12.69 12.71 12.69 12.71 164.0K
11:35 12.71 12.72 12.70 12.72 171.7K
11:36 12.72 12.73 12.70 12.71 209.9K
11:37 12.71 12.72 12.70 12.71 123.6K
11:38 12.71 12.73 12.70 12.72 156.1K
11:39 12.73 12.74 12.72 12.72 197.7K
11:40 12.73 12.73 12.71 12.71 189.3K
11:41 12.70 12.71 12.70 12.70 285.6K
11:42 12.71 12.72 12.71 12.72 130.3K
11:43 12.71 12.73 12.71 12.72 149.1K
11:44 12.72 12.73 12.71 12.71 198.9K
11:45 12.72 12.73 12.72 12.72 138.4K
11:46 12.72 12.72 12.71 12.71 178.8K
11:47 12.72 12.72 12.71 12.72 142.8K
11:48 12.73 12.76 12.72 12.75 629.3K
11:49 12.76 12.76 12.75 12.75 166.4K
11:50 12.75 12.76 12.74 12.74 110.2K
11:51 12.75 12.77 12.75 12.77 220.5K
11:52 12.76 12.77 12.75 12.77 125.9K
11:53 12.77 12.77 12.74 12.75 177.5K
11:54 12.76 12.88 12.75 12.85 1,649.7K
11:55 12.87 12.88 12.80 12.81 785.6K
11:56 12.82 12.85 12.80 12.81 417.5K
11:57 12.80 12.80 12.72 12.74 374.9K
11:58 12.73 12.75 12.70 12.75 360.6K
11:59 12.74 12.75 12.72 12.72 178.2K
12:00 12.71 12.72 12.68 12.69 275.6K
12:01 12.68 12.70 12.65 12.70 256.1K
12:02 12.70 12.73 12.70 12.73 285.6K
12:03 12.73 12.76 12.73 12.76 292.3K
12:04 12.75 12.77 12.74 12.76 157.6K
12:05 12.77 12.77 12.74 12.74 135.8K
12:06 12.75 12.76 12.72 12.76 151.3K
12:07 12.76 12.78 12.76 12.78 231.2K
12:08 12.78 12.81 12.78 12.80 262.9K
12:09 12.80 12.81 12.77 12.79 158.2K
12:10 12.79 12.79 12.73 12.74 106.9K
12:11 12.72 12.74 12.71 12.74 181.0K
12:12 12.74 12.76 12.73 12.75 178.0K
12:13 12.75 12.76 12.73 12.75 87.0K
12:14 12.75 12.76 12.74 12.74 67.5K
12:15 12.75 12.77 12.75 12.76 130.5K
12:16 12.75 12.77 12.74 12.75 102.4K
12:17 12.76 12.77 12.75 12.77 100.1K
12:18 12.77 12.78 12.75 12.76 172.1K
12:19 12.76 12.77 12.75 12.77 145.2K
12:20 12.77 12.77 12.74 12.75 100.5K
12:21 12.74 12.75 12.73 12.74 89.8K
12:22 12.73 12.73 12.69 12.70 196.1K
12:23 12.70 12.71 12.69 12.71 162.6K
12:24 12.71 12.73 12.71 12.71 177.6K
12:25 12.70 12.71 12.69 12.71 108.4K
12:26 12.70 12.72 12.69 12.71 77.3K
12:27 12.71 12.72 12.70 12.70 61.1K
12:28 12.71 12.71 12.68 12.69 159.2K
12:29 12.69 12.70 12.68 12.68 112.1K
12:30 12.68 12.69 12.67 12.69 209.8K
12:31 12.68 12.70 12.68 12.69 82.5K
12:32 12.69 12.70 12.68 12.70 102.1K
12:33 12.69 12.71 12.69 12.71 156.5K
12:34 12.70 12.71 12.69 12.69 264.8K
12:35 12.69 12.70 12.69 12.69 127.6K
12:36 12.70 12.71 12.69 12.69 144.4K
12:37 12.70 12.70 12.69 12.70 103.9K
12:38 12.70 12.70 12.65 12.66 248.7K
12:39 12.65 12.67 12.65 12.66 159.0K
12:40 12.67 12.67 12.65 12.66 157.6K
12:41 12.66 12.67 12.65 12.67 92.0K
12:42 12.66 12.67 12.65 12.67 113.0K
12:43 12.67 12.67 12.64 12.64 259.1K
12:44 12.65 12.65 12.62 12.64 376.3K
12:45 12.64 12.64 12.62 12.64 223.7K
12:46 12.64 12.64 12.62 12.62 231.7K
12:47 12.61 12.64 12.61 12.63 167.3K
12:48 12.62 12.64 12.62 12.63 111.3K
12:49 12.63 12.64 12.63 12.64 248.7K
12:50 12.65 12.65 12.64 12.65 109.5K
12:51 12.64 12.65 12.63 12.65 123.2K
12:52 12.65 12.66 12.64 12.65 104.0K
12:53 12.65 12.66 12.63 12.66 87.6K
12:54 12.66 12.66 12.61 12.63 234.0K
12:55 12.63 12.63 12.60 12.60 244.0K
12:56 12.60 12.62 12.60 12.62 109.7K
12:57 12.62 12.62 12.60 12.62 105.5K
12:58 12.60 12.62 12.60 12.61 139.3K
12:59 12.61 12.62 12.59 12.60 406.6K
13:00 12.60 12.61 12.57 12.57 164.9K
13:01 12.57 12.59 12.57 12.58 197.3K
13:02 12.58 12.61 12.58 12.60 225.8K
13:03 12.60 12.62 12.60 12.61 126.7K
13:04 12.61 12.63 12.61 12.63 130.1K
13:05 12.62 12.62 12.58 12.58 203.1K
13:06 12.57 12.59 12.53 12.53 305.8K
13:07 12.52 12.55 12.52 12.54 274.4K
13:08 12.55 12.55 12.49 12.50 706.5K
13:09 12.49 12.49 12.45 12.47 332.5K
13:10 12.47 12.48 12.44 12.45 319.8K
13:11 12.45 12.50 12.45 12.49 261.4K
13:12 12.48 12.49 12.43 12.43 299.9K
13:13 12.43 12.43 12.37 12.37 536.4K
13:14 12.38 12.40 12.37 12.40 360.8K
13:15 12.39 12.40 12.34 12.38 632.8K
13:16 12.38 12.41 12.38 12.41 330.6K
13:17 12.41 12.43 12.40 12.42 465.3K
13:18 12.43 12.46 12.43 12.46 321.7K
13:19 12.46 12.46 12.44 12.45 183.2K
13:20 12.43 12.45 12.42 12.42 179.3K
13:21 12.41 12.46 12.41 12.46 143.9K
13:22 12.46 12.48 12.46 12.46 284.3K
13:23 12.46 12.49 12.46 12.46 170.9K
13:24 12.46 12.49 12.46 12.48 281.9K
13:25 12.48 12.53 12.48 12.53 164.9K
13:26 12.52 12.53 12.51 12.52 133.6K
13:27 12.51 12.53 12.50 12.51 217.3K
13:28 12.52 12.53 12.51 12.53 141.4K
13:29 12.53 12.53 12.50 12.50 137.0K
13:30 12.51 12.52 12.50 12.51 106.8K
13:31 12.51 12.52 12.50 12.51 99.4K
13:32 12.50 12.54 12.50 12.51 114.4K
13:33 12.51 12.52 12.50 12.52 97.7K
13:34 12.52 12.52 12.49 12.50 135.9K
13:35 12.50 12.50 12.45 12.45 175.5K
13:36 12.46 12.46 12.43 12.45 145.8K
13:37 12.45 12.47 12.44 12.44 77.3K
13:38 12.43 12.44 12.40 12.41 195.3K
13:39 12.42 12.45 12.42 12.45 116.5K
13:40 12.45 12.46 12.45 12.46 114.4K
13:41 12.46 12.48 12.46 12.47 180.2K
13:42 12.47 12.48 12.47 12.48 82.7K
13:43 12.49 12.49 12.48 12.48 185.7K
13:44 12.49 12.49 12.47 12.47 67.0K
13:45 12.47 12.48 12.45 12.48 124.2K
13:46 12.47 12.48 12.46 12.47 85.9K
13:47 12.48 12.49 12.47 12.49 106.0K
13:48 12.49 12.49 12.45 12.46 144.6K
13:49 12.46 12.50 12.46 12.49 154.3K
13:50 12.49 12.51 12.46 12.46 773.3K
13:51 12.47 12.47 12.41 12.43 301.2K
13:52 12.40 12.47 12.40 12.47 242.6K
13:53 12.46 12.48 12.46 12.46 111.4K
13:54 12.47 12.50 12.47 12.49 112.1K
13:55 12.50 12.51 12.47 12.48 158.7K
13:56 12.47 12.49 12.46 12.49 270.2K
13:57 12.51 12.54 12.51 12.53 121.8K
13:58 12.53 12.53 12.49 12.49 243.9K
13:59 12.49 12.52 12.49 12.51 61.5K
14:00 12.53 12.53 12.51 12.53 186.0K
14:01 12.53 12.54 12.51 12.54 110.0K
14:02 12.53 12.54 12.52 12.54 69.2K
14:03 12.54 12.55 12.53 12.55 145.1K
14:04 12.55 12.56 12.55 12.55 210.4K
14:05 12.55 12.56 12.54 12.56 146.4K
14:06 12.55 12.56 12.55 12.55 182.3K
14:07 12.55 12.56 12.54 12.55 95.4K
14:08 12.56 12.56 12.54 12.56 94.6K
14:09 12.56 12.57 12.54 12.56 77.7K
14:10 12.56 12.57 12.56 12.56 88.0K
14:11 12.57 12.58 12.56 12.57 123.7K
14:12 12.58 12.59 12.58 12.59 138.2K
14:13 12.58 12.58 12.56 12.58 185.5K
14:14 12.58 12.61 12.57 12.61 600.8K
14:15 12.61 12.62 12.58 12.60 329.8K
14:16 12.60 12.61 12.59 12.61 177.7K
14:17 12.61 12.63 12.60 12.62 183.2K
14:18 12.63 12.63 12.61 12.62 103.4K
14:19 12.63 12.64 12.62 12.63 483.0K
14:20 12.63 12.63 12.59 12.60 175.7K
14:21 12.59 12.61 12.59 12.60 103.1K
14:22 12.61 12.63 12.60 12.63 204.1K
14:23 12.63 12.65 12.63 12.63 206.0K
14:24 12.63 12.64 12.62 12.64 210.5K
14:25 12.65 12.67 12.65 12.67 543.7K
14:26 12.66 12.69 12.66 12.69 168.9K
14:27 12.69 12.70 12.69 12.70 228.5K
14:28 12.70 12.71 12.67 12.67 240.4K
14:29 12.67 12.67 12.63 12.65 193.5K
14:30 12.63 12.63 12.59 12.61 300.2K
14:31 12.61 12.62 12.59 12.60 89.2K
14:32 12.59 12.62 12.59 12.61 139.0K
14:33 12.61 12.84 12.61 12.75 4,207.6K
14:34 12.75 12.75 12.70 12.72 349.7K
14:35 12.71 12.75 12.70 12.72 298.5K
14:36 12.73 12.77 12.73 12.74 359.0K
14:37 12.75 12.75 12.69 12.72 243.6K
14:38 12.72 12.72 12.67 12.67 210.8K
14:39 12.68 12.69 12.67 12.69 234.9K
14:40 12.69 12.73 12.67 12.73 174.1K
14:41 12.72 12.73 12.70 12.71 105.8K
14:42 12.71 12.71 12.69 12.69 121.0K
14:43 12.69 12.70 12.68 12.68 143.8K
14:44 12.68 12.69 12.66 12.66 228.1K
14:45 12.65 12.66 12.63 12.65 154.2K
14:46 12.65 12.66 12.63 12.66 170.2K
14:47 12.66 12.66 12.62 12.62 114.7K
14:48 12.63 12.64 12.62 12.63 55.7K
14:49 12.64 12.64 12.63 12.64 52.5K
14:50 12.64 12.64 12.61 12.63 390.6K
14:51 12.64 12.64 12.62 12.62 115.1K
14:52 12.62 12.63 12.61 12.63 73.9K
14:53 12.63 12.64 12.62 12.63 50.7K
14:54 12.63 12.63 12.62 12.62 52.6K
14:55 12.63 12.64 12.60 12.61 144.8K
14:56 12.62 12.64 12.61 12.63 83.8K
14:57 12.63 12.64 12.62 12.63 88.4K
14:58 12.63 12.66 12.63 12.65 69.2K
14:59 12.66 12.67 12.66 12.67 158.8K
15:00 12.67 12.67 12.64 12.65 144.5K
15:01 12.63 12.63 12.60 12.61 124.2K
15:02 12.62 12.65 12.62 12.64 136.6K
15:03 12.63 12.63 12.61 12.62 169.1K
15:04 12.62 12.63 12.61 12.63 94.4K
15:05 12.62 12.63 12.61 12.61 130.8K
15:06 12.62 12.63 12.62 12.62 96.2K
15:07 12.63 12.64 12.62 12.63 88.1K
15:08 12.64 12.64 12.62 12.64 104.8K
15:09 12.64 12.65 12.63 12.65 80.2K
15:10 12.65 12.67 12.63 12.66 213.4K
15:11 12.67 12.71 12.66 12.70 298.3K
15:12 12.71 12.72 12.70 12.72 262.5K
15:13 12.72 12.72 12.69 12.69 259.2K
15:14 12.69 12.70 12.68 12.69 178.6K
15:15 12.68 12.70 12.66 12.68 230.8K
15:16 12.67 12.68 12.67 12.67 60.1K
15:17 12.67 12.68 12.66 12.67 45.2K
15:18 12.67 12.69 12.67 12.69 70.3K
15:19 12.69 12.70 12.68 12.69 154.7K
15:20 12.69 12.70 12.69 12.69 106.3K
15:21 12.70 12.70 12.68 12.70 247.4K
15:22 12.70 12.70 12.67 12.68 213.9K
15:23 12.68 12.68 12.67 12.67 172.2K
15:24 12.67 12.69 12.67 12.68 70.9K
15:25 12.68 12.68 12.67 12.68 170.1K
15:26 12.69 12.69 12.67 12.68 156.5K
15:27 12.68 12.71 12.68 12.71 198.8K
15:28 12.71 12.74 12.70 12.74 343.7K
15:29 12.73 12.73 12.72 12.72 158.4K
15:30 12.72 12.76 12.72 12.76 404.7K
15:31 12.76 12.76 12.71 12.71 347.3K
15:32 12.70 12.71 12.65 12.66 327.7K
15:33 12.66 12.68 12.65 12.66 302.4K
15:34 12.66 12.67 12.64 12.66 290.9K
15:35 12.66 12.66 12.62 12.61 163.6K
15:36 12.61 12.63 12.61 12.62 239.5K
15:37 12.62 12.66 12.62 12.63 180.1K
15:38 12.64 12.67 12.63 12.67 73.7K
15:39 12.65 12.67 12.65 12.64 165.1K
15:40 12.64 12.65 12.62 12.64 119.5K
15:41 12.64 12.64 12.62 12.64 176.7K
15:42 12.63 12.65 12.62 12.64 133.5K
15:43 12.63 12.68 12.63 12.68 210.5K
15:44 12.67 12.67 12.64 12.66 204.7K
15:45 12.65 12.65 12.62 12.64 320.1K
15:46 12.65 12.65 12.62 12.64 208.3K
15:47 12.64 12.66 12.63 12.66 104.4K
15:48 12.65 12.66 12.63 12.63 119.5K
15:49 12.63 12.66 12.63 12.66 362.1K
15:50 12.64 12.64 12.61 12.63 243.7K
15:51 12.64 12.64 12.62 12.62 200.1K
15:52 12.62 12.64 12.61 12.64 343.6K
15:53 12.64 12.66 12.64 12.66 335.3K
15:54 12.66 12.67 12.63 12.63 313.1K
15:55 12.61 12.62 12.60 12.62 635.5K
15:56 12.61 12.65 12.61 12.65 395.2K
15:57 12.64 12.65 12.64 12.64 412.3K
15:58 12.64 12.65 12.63 12.64 475.7K
15:59 12.64 12.66 12.64 12.66 61,038.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし