Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
19.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.18 10.24 10.16 10.21 16,652.0K
09:31 10.21 10.33 10.21 10.30 1,475.2K
09:32 10.30 10.39 10.29 10.33 1,614.5K
09:33 10.34 10.34 10.26 10.32 993.9K
09:34 10.32 10.33 10.26 10.26 715.7K
09:35 10.26 10.40 10.26 10.37 1,575.7K
09:36 10.38 10.38 10.26 10.27 946.9K
09:37 10.26 10.26 10.20 10.20 1,191.8K
09:38 10.20 10.20 10.15 10.16 963.5K
09:39 10.15 10.15 10.09 10.11 1,278.6K
09:40 10.12 10.18 10.11 10.18 730.7K
09:41 10.18 10.19 10.16 10.17 667.9K
09:42 10.17 10.20 10.17 10.18 570.8K
09:43 10.18 10.21 10.15 10.16 514.1K
09:44 10.16 10.20 10.13 10.20 514.3K
09:45 10.20 10.24 10.20 10.22 739.0K
09:46 10.22 10.24 10.22 10.22 471.5K
09:47 10.21 10.22 10.18 10.20 319.6K
09:48 10.20 10.23 10.20 10.20 813.7K
09:49 10.21 10.26 10.21 10.25 1,146.1K
09:50 10.26 10.28 10.23 10.23 656.7K
09:51 10.23 10.27 10.22 10.26 325.9K
09:52 10.26 10.28 10.25 10.26 322.7K
09:53 10.26 10.27 10.22 10.25 447.0K
09:54 10.24 10.28 10.24 10.28 511.6K
09:55 10.28 10.29 10.27 10.29 517.3K
09:56 10.29 10.32 10.28 10.30 996.8K
09:57 10.29 10.30 10.27 10.28 217.0K
09:58 10.28 10.28 10.22 10.23 734.0K
09:59 10.23 10.23 10.20 10.20 533.8K
10:00 10.20 10.21 10.18 10.21 506.7K
10:01 10.21 10.24 10.21 10.22 331.3K
10:02 10.22 10.22 10.18 10.19 316.8K
10:03 10.18 10.18 10.16 10.17 487.6K
10:04 10.17 10.21 10.17 10.21 471.0K
10:05 10.19 10.20 10.16 10.16 348.4K
10:06 10.18 10.20 10.17 10.18 249.5K
10:07 10.17 10.18 10.15 10.16 339.1K
10:08 10.16 10.17 10.16 10.17 293.8K
10:09 10.16 10.19 10.16 10.18 257.9K
10:10 10.19 10.19 10.19 10.19 240.9K
10:11 10.19 10.20 10.17 10.20 246.6K
10:12 10.20 10.23 10.20 10.23 532.3K
10:13 10.23 10.23 10.20 10.22 244.8K
10:14 10.21 10.24 10.21 10.23 306.9K
10:15 10.23 10.25 10.23 10.24 188.3K
10:16 10.24 10.26 10.24 10.25 338.6K
10:17 10.26 10.27 10.25 10.25 437.8K
10:18 10.25 10.26 10.23 10.24 270.5K
10:19 10.24 10.25 10.23 10.23 280.7K
10:20 10.24 10.28 10.24 10.28 340.2K
10:21 10.28 10.30 10.26 10.30 406.1K
10:22 10.30 10.34 10.30 10.32 937.1K
10:23 10.33 10.33 10.30 10.30 380.8K
10:24 10.30 10.32 10.29 10.32 542.3K
10:25 10.32 10.32 10.29 10.32 299.2K
10:26 10.34 10.35 10.33 10.34 376.8K
10:27 10.34 10.34 10.31 10.34 335.0K
10:28 10.33 10.34 10.30 10.33 296.6K
10:29 10.32 10.33 10.30 10.32 220.4K
10:30 10.32 10.37 10.30 10.36 476.0K
10:31 10.37 10.46 10.37 10.46 1,485.0K
10:32 10.47 10.49 10.47 10.49 1,096.9K
10:33 10.49 10.49 10.46 10.46 1,022.5K
10:34 10.46 10.48 10.44 10.48 677.5K
10:35 10.47 10.53 10.47 10.52 1,269.5K
10:36 10.52 10.54 10.51 10.54 623.3K
10:37 10.55 10.57 10.55 10.57 921.6K
10:38 10.56 10.58 10.54 10.58 896.2K
10:39 10.57 10.60 10.57 10.59 644.1K
10:40 10.59 10.62 10.59 10.61 1,381.6K
10:41 10.60 10.63 10.60 10.62 749.0K
10:42 10.63 10.65 10.62 10.63 934.0K
10:43 10.63 10.65 10.60 10.64 936.8K
10:44 10.64 10.64 10.58 10.58 1,031.7K
10:45 10.58 10.58 10.52 10.58 1,785.4K
10:46 10.57 10.62 10.55 10.62 908.2K
10:47 10.63 10.63 10.58 10.58 478.7K
10:48 10.58 10.58 10.51 10.51 831.2K
10:49 10.50 10.54 10.50 10.51 801.6K
10:50 10.51 10.54 10.50 10.52 504.9K
10:51 10.52 10.55 10.51 10.53 396.6K
10:52 10.55 10.55 10.48 10.48 455.9K
10:53 10.49 10.53 10.48 10.52 437.6K
10:54 10.52 10.54 10.50 10.49 355.0K
10:55 10.50 10.51 10.46 10.46 286.3K
10:56 10.47 10.47 10.44 10.46 671.2K
10:57 10.46 10.48 10.43 10.48 426.6K
10:58 10.48 10.52 10.48 10.52 480.8K
10:59 10.53 10.54 10.52 10.53 425.7K
11:00 10.53 10.56 10.52 10.56 396.5K
11:01 10.56 10.57 10.55 10.56 469.3K
11:02 10.56 10.57 10.52 10.52 372.5K
11:03 10.53 10.53 10.49 10.50 312.6K
11:04 10.49 10.50 10.47 10.49 242.1K
11:05 10.50 10.50 10.48 10.50 267.0K
11:06 10.51 10.51 10.50 10.51 205.7K
11:07 10.52 10.53 10.52 10.52 305.1K
11:08 10.53 10.55 10.52 10.54 232.1K
11:09 10.53 10.59 10.53 10.59 516.3K
11:10 10.58 10.59 10.56 10.58 313.0K
11:11 10.58 10.59 10.57 10.57 322.6K
11:12 10.58 10.59 10.56 10.59 362.8K
11:13 10.58 10.58 10.55 10.56 313.5K
11:14 10.56 10.56 10.54 10.54 251.9K
11:15 10.55 10.55 10.53 10.53 141.8K
11:16 10.52 10.54 10.51 10.54 263.4K
11:17 10.54 10.55 10.54 10.54 217.9K
11:18 10.54 10.54 10.51 10.52 225.9K
11:19 10.52 10.54 10.51 10.53 189.8K
11:20 10.53 10.53 10.51 10.51 130.6K
11:21 10.51 10.51 10.50 10.50 369.8K
11:22 10.49 10.53 10.49 10.52 224.0K
11:23 10.53 10.54 10.52 10.54 147.0K
11:24 10.53 10.53 10.49 10.49 174.1K
11:25 10.50 10.52 10.49 10.50 219.6K
11:26 10.50 10.53 10.50 10.51 164.6K
11:27 10.52 10.53 10.50 10.53 179.0K
11:28 10.53 10.53 10.50 10.50 160.6K
11:29 10.50 10.51 10.50 10.50 190.8K
11:30 10.50 10.54 10.49 10.54 184.4K
11:31 10.54 10.57 10.54 10.56 434.2K
11:32 10.56 10.58 10.55 10.55 225.0K
11:33 10.55 10.56 10.53 10.54 206.0K
11:34 10.54 10.54 10.52 10.52 97.4K
11:35 10.51 10.53 10.51 10.53 164.3K
11:36 10.52 10.54 10.52 10.54 153.4K
11:37 10.54 10.55 10.53 10.55 174.5K
11:38 10.55 10.56 10.54 10.55 157.6K
11:39 10.54 10.56 10.54 10.54 137.6K
11:40 10.55 10.56 10.54 10.55 107.9K
11:41 10.55 10.55 10.52 10.52 267.3K
11:42 10.53 10.53 10.51 10.53 216.8K
11:43 10.53 10.54 10.51 10.53 115.7K
11:44 10.53 10.53 10.51 10.52 72.9K
11:45 10.52 10.52 10.49 10.50 286.0K
11:46 10.50 10.51 10.48 10.51 266.9K
11:47 10.51 10.52 10.50 10.50 176.8K
11:48 10.50 10.51 10.48 10.50 328.1K
11:49 10.50 10.51 10.48 10.49 100.1K
11:50 10.49 10.52 10.49 10.52 446.2K
11:51 10.51 10.52 10.49 10.50 68.0K
11:52 10.49 10.49 10.45 10.46 734.4K
11:53 10.46 10.47 10.44 10.44 165.4K
11:54 10.45 10.47 10.45 10.47 244.7K
11:55 10.46 10.49 10.46 10.48 121.0K
11:56 10.49 10.49 10.46 10.46 167.1K
11:57 10.46 10.46 10.44 10.46 174.5K
11:58 10.45 10.49 10.45 10.47 262.2K
11:59 10.47 10.49 10.47 10.49 212.0K
12:00 10.48 10.50 10.48 10.49 163.6K
12:01 10.49 10.50 10.48 10.49 387.3K
12:02 10.50 10.51 10.49 10.51 144.6K
12:03 10.51 10.52 10.50 10.51 317.7K
12:04 10.51 10.52 10.50 10.51 94.3K
12:05 10.51 10.54 10.51 10.53 382.9K
12:06 10.56 10.57 10.54 10.54 459.3K
12:07 10.55 10.56 10.54 10.54 127.4K
12:08 10.53 10.54 10.52 10.53 155.2K
12:09 10.53 10.54 10.52 10.53 150.2K
12:10 10.53 10.54 10.52 10.54 205.5K
12:11 10.54 10.55 10.52 10.52 148.5K
12:12 10.52 10.53 10.51 10.52 152.9K
12:13 10.53 10.53 10.52 10.51 90.9K
12:14 10.51 10.51 10.49 10.51 379.1K
12:15 10.52 10.55 10.51 10.55 163.1K
12:16 10.54 10.55 10.54 10.54 210.7K
12:17 10.54 10.54 10.52 10.53 141.3K
12:18 10.53 10.53 10.51 10.53 125.2K
12:19 10.53 10.53 10.52 10.52 126.7K
12:20 10.53 10.53 10.51 10.53 174.4K
12:21 10.52 10.54 10.52 10.54 150.0K
12:22 10.54 10.55 10.54 10.55 193.4K
12:23 10.55 10.56 10.54 10.54 177.1K
12:24 10.55 10.56 10.54 10.55 137.1K
12:25 10.56 10.56 10.54 10.55 68.4K
12:26 10.55 10.57 10.54 10.56 320.6K
12:27 10.56 10.58 10.55 10.55 104.6K
12:28 10.56 10.56 10.53 10.54 164.1K
12:29 10.54 10.54 10.53 10.53 154.3K
12:30 10.53 10.54 10.52 10.53 160.8K
12:31 10.53 10.53 10.52 10.53 102.1K
12:32 10.53 10.54 10.51 10.52 362.8K
12:33 10.51 10.51 10.46 10.48 318.0K
12:34 10.47 10.48 10.47 10.48 213.6K
12:35 10.48 10.48 10.44 10.46 495.6K
12:36 10.45 10.48 10.45 10.48 191.8K
12:37 10.48 10.49 10.47 10.48 239.4K
12:38 10.48 10.51 10.47 10.52 165.5K
12:39 10.52 10.52 10.49 10.49 188.6K
12:40 10.49 10.50 10.48 10.49 83.8K
12:41 10.49 10.51 10.49 10.50 97.7K
12:42 10.51 10.51 10.50 10.51 89.4K
12:43 10.49 10.52 10.49 10.52 142.3K
12:44 10.52 10.52 10.50 10.52 98.5K
12:45 10.51 10.51 10.48 10.49 90.7K
12:46 10.50 10.50 10.49 10.50 44.0K
12:47 10.51 10.51 10.49 10.51 102.7K
12:48 10.51 10.52 10.50 10.50 61.8K
12:49 10.51 10.51 10.50 10.50 63.2K
12:50 10.49 10.49 10.47 10.48 129.2K
12:51 10.48 10.49 10.48 10.49 54.2K
12:52 10.48 10.49 10.47 10.47 157.0K
12:53 10.48 10.48 10.45 10.47 250.2K
12:54 10.47 10.48 10.46 10.47 623.8K
12:55 10.47 10.48 10.46 10.46 444.3K
12:56 10.46 10.48 10.46 10.47 82.2K
12:57 10.46 10.48 10.45 10.48 153.8K
12:58 10.48 10.48 10.46 10.46 91.5K
12:59 10.46 10.47 10.46 10.47 71.1K
13:00 10.47 10.47 10.46 10.45 254.8K
13:01 10.45 10.47 10.45 10.47 99.1K
13:02 10.47 10.49 10.47 10.49 250.7K
13:03 10.49 10.50 10.49 10.49 157.3K
13:04 10.49 10.50 10.49 10.48 125.3K
13:05 10.49 10.49 10.46 10.47 131.9K
13:06 10.48 10.48 10.46 10.47 94.9K
13:07 10.47 10.48 10.47 10.48 51.6K
13:08 10.48 10.48 10.47 10.47 66.8K
13:09 10.49 10.49 10.48 10.49 93.6K
13:10 10.49 10.50 10.48 10.50 342.7K
13:11 10.51 10.51 10.50 10.50 164.8K
13:12 10.50 10.50 10.49 10.50 159.3K
13:13 10.50 10.50 10.49 10.49 40.3K
13:14 10.50 10.51 10.49 10.50 79.3K
13:15 10.51 10.51 10.49 10.49 112.9K
13:16 10.50 10.51 10.50 10.51 91.6K
13:17 10.51 10.51 10.49 10.49 68.8K
13:18 10.49 10.49 10.46 10.49 112.1K
13:19 10.48 10.51 10.48 10.50 274.0K
13:20 10.52 10.52 10.51 10.52 133.7K
13:21 10.51 10.53 10.51 10.53 127.5K
13:22 10.53 10.53 10.50 10.51 123.2K
13:23 10.51 10.53 10.50 10.53 119.2K
13:24 10.53 10.53 10.52 10.52 354.2K
13:25 10.51 10.52 10.49 10.49 103.5K
13:26 10.50 10.51 10.48 10.49 189.6K
13:27 10.49 10.50 10.48 10.48 109.8K
13:28 10.49 10.50 10.48 10.49 116.7K
13:29 10.49 10.49 10.48 10.49 58.0K
13:30 10.48 10.50 10.48 10.48 123.1K
13:31 10.48 10.48 10.46 10.46 236.9K
13:32 10.47 10.47 10.44 10.45 192.9K
13:33 10.45 10.46 10.43 10.43 209.9K
13:34 10.43 10.44 10.41 10.43 599.4K
13:35 10.42 10.44 10.42 10.44 202.7K
13:36 10.44 10.44 10.42 10.43 156.1K
13:37 10.43 10.43 10.42 10.42 111.5K
13:38 10.42 10.44 10.42 10.44 97.3K
13:39 10.43 10.44 10.43 10.43 81.4K
13:40 10.43 10.44 10.43 10.44 140.7K
13:41 10.44 10.44 10.43 10.44 100.3K
13:42 10.44 10.45 10.44 10.44 177.0K
13:43 10.44 10.44 10.43 10.44 137.6K
13:44 10.44 10.44 10.44 10.43 40.4K
13:45 10.43 10.44 10.43 10.44 129.6K
13:46 10.43 10.44 10.42 10.41 195.7K
13:47 10.42 10.44 10.41 10.44 115.4K
13:48 10.44 10.47 10.44 10.47 167.9K
13:49 10.47 10.47 10.45 10.46 142.9K
13:50 10.46 10.46 10.45 10.46 163.0K
13:51 10.45 10.47 10.45 10.47 67.9K
13:52 10.47 10.48 10.47 10.48 98.9K
13:53 10.48 10.49 10.47 10.49 164.0K
13:54 10.50 10.50 10.50 10.50 146.6K
13:55 10.50 10.50 10.48 10.49 206.1K
13:56 10.48 10.50 10.48 10.50 128.6K
13:57 10.50 10.50 10.48 10.48 53.7K
13:58 10.48 10.49 10.48 10.49 40.1K
13:59 10.48 10.50 10.48 10.49 49.1K
14:00 10.49 10.49 10.47 10.47 63.0K
14:01 10.47 10.47 10.45 10.45 86.7K
14:02 10.45 10.47 10.45 10.46 99.7K
14:03 10.46 10.48 10.46 10.47 84.9K
14:04 10.47 10.50 10.47 10.49 86.5K
14:05 10.49 10.51 10.48 10.50 166.5K
14:06 10.50 10.52 10.50 10.52 190.5K
14:07 10.52 10.52 10.52 10.52 159.6K
14:08 10.52 10.53 10.51 10.53 242.1K
14:09 10.54 10.55 10.54 10.54 225.8K
14:10 10.53 10.54 10.53 10.53 112.7K
14:11 10.54 10.56 10.54 10.56 305.0K
14:12 10.56 10.58 10.56 10.56 303.2K
14:13 10.57 10.59 10.56 10.58 215.1K
14:14 10.58 10.58 10.56 10.58 133.4K
14:15 10.58 10.60 10.57 10.57 320.5K
14:16 10.57 10.57 10.57 10.56 146.7K
14:17 10.56 10.58 10.56 10.57 93.7K
14:18 10.58 10.60 10.58 10.59 202.6K
14:19 10.60 10.61 10.60 10.61 300.2K
14:20 10.60 10.60 10.57 10.59 251.2K
14:21 10.58 10.60 10.58 10.58 95.3K
14:22 10.59 10.59 10.58 10.58 71.6K
14:23 10.59 10.59 10.56 10.57 179.4K
14:24 10.57 10.58 10.56 10.56 83.4K
14:25 10.57 10.58 10.55 10.58 198.4K
14:26 10.58 10.58 10.56 10.56 126.1K
14:27 10.57 10.59 10.56 10.59 114.1K
14:28 10.58 10.58 10.57 10.58 63.1K
14:29 10.58 10.58 10.58 10.58 61.2K
14:30 10.58 10.58 10.56 10.57 124.1K
14:31 10.56 10.58 10.55 10.58 288.5K
14:32 10.57 10.58 10.57 10.58 145.4K
14:33 10.58 10.59 10.57 10.57 78.5K
14:34 10.55 10.59 10.55 10.58 522.8K
14:35 10.59 10.60 10.58 10.59 165.8K
14:36 10.60 10.62 10.59 10.62 295.4K
14:37 10.62 10.62 10.60 10.61 111.8K
14:38 10.61 10.61 10.59 10.60 165.4K
14:39 10.60 10.61 10.59 10.61 103.4K
14:40 10.61 10.61 10.59 10.59 68.7K
14:41 10.58 10.59 10.56 10.56 186.3K
14:42 10.56 10.57 10.55 10.55 173.6K
14:43 10.55 10.56 10.54 10.55 125.7K
14:44 10.54 10.55 10.54 10.54 54.8K
14:45 10.54 10.55 10.53 10.54 69.4K
14:46 10.55 10.56 10.55 10.55 105.3K
14:47 10.56 10.56 10.56 10.55 34.3K
14:48 10.55 10.57 10.54 10.55 137.8K
14:49 10.55 10.55 10.53 10.53 64.4K
14:50 10.53 10.54 10.53 10.54 93.5K
14:51 10.54 10.54 10.52 10.54 120.6K
14:52 10.53 10.54 10.52 10.54 103.1K
14:53 10.54 10.55 10.54 10.54 90.0K
14:54 10.54 10.54 10.53 10.54 105.9K
14:55 10.53 10.54 10.53 10.54 168.1K
14:56 10.54 10.55 10.54 10.54 84.3K
14:57 10.54 10.54 10.51 10.53 95.0K
14:58 10.51 10.52 10.50 10.51 77.0K
14:59 10.52 10.52 10.50 10.50 72.6K
15:00 10.50 10.51 10.49 10.50 204.7K
15:01 10.51 10.51 10.49 10.49 161.4K
15:02 10.49 10.49 10.48 10.49 73.9K
15:03 10.49 10.49 10.47 10.47 188.3K
15:04 10.47 10.47 10.46 10.47 121.4K
15:05 10.46 10.46 10.44 10.44 234.5K
15:06 10.44 10.44 10.42 10.43 172.7K
15:07 10.42 10.42 10.37 10.38 907.9K
15:08 10.37 10.39 10.36 10.37 493.7K
15:09 10.37 10.37 10.33 10.33 428.3K
15:10 10.33 10.34 10.30 10.32 562.1K
15:11 10.33 10.33 10.29 10.30 379.0K
15:12 10.30 10.30 10.23 10.24 791.0K
15:13 10.24 10.24 10.22 10.22 400.5K
15:14 10.23 10.28 10.22 10.28 586.9K
15:15 10.27 10.27 10.24 10.26 316.7K
15:16 10.26 10.27 10.25 10.26 346.6K
15:17 10.26 10.29 10.25 10.29 398.2K
15:18 10.28 10.28 10.26 10.28 229.0K
15:19 10.28 10.28 10.25 10.26 217.1K
15:20 10.25 10.27 10.24 10.27 306.6K
15:21 10.25 10.25 10.21 10.21 510.0K
15:22 10.22 10.25 10.20 10.25 423.3K
15:23 10.25 10.26 10.23 10.24 144.1K
15:24 10.23 10.24 10.22 10.23 182.0K
15:25 10.22 10.26 10.22 10.25 198.5K
15:26 10.25 10.26 10.24 10.25 138.2K
15:27 10.24 10.24 10.20 10.20 240.5K
15:28 10.21 10.22 10.21 10.22 567.9K
15:29 10.22 10.22 10.18 10.18 494.8K
15:30 10.18 10.20 10.16 10.20 472.2K
15:31 10.18 10.20 10.17 10.17 285.5K
15:32 10.16 10.19 10.16 10.18 196.1K
15:33 10.17 10.17 10.13 10.13 626.6K
15:34 10.14 10.14 10.11 10.13 540.1K
15:35 10.12 10.13 10.11 10.12 300.5K
15:36 10.10 10.10 10.05 10.05 873.7K
15:37 10.06 10.08 10.05 10.08 1,318.3K
15:38 10.07 10.07 10.04 10.06 493.4K
15:39 10.05 10.07 10.03 10.04 486.1K
15:40 10.05 10.11 10.04 10.11 652.1K
15:41 10.12 10.14 10.12 10.13 777.7K
15:42 10.13 10.13 10.07 10.07 338.1K
15:43 10.06 10.13 10.06 10.13 368.9K
15:44 10.12 10.13 10.11 10.12 791.5K
15:45 10.11 10.13 10.09 10.13 336.9K
15:46 10.13 10.13 10.11 10.11 191.6K
15:47 10.11 10.16 10.11 10.16 555.5K
15:48 10.16 10.18 10.16 10.16 472.3K
15:49 10.16 10.20 10.16 10.19 463.9K
15:50 10.18 10.21 10.15 10.20 737.7K
15:51 10.20 10.23 10.18 10.23 437.2K
15:52 10.23 10.24 10.21 10.23 413.5K
15:53 10.23 10.24 10.20 10.20 304.2K
15:54 10.21 10.27 10.20 10.26 1,697.0K
15:55 10.22 10.24 10.21 10.23 604.8K
15:56 10.24 10.25 10.22 10.23 211.2K
15:57 10.23 10.25 10.23 10.24 256.9K
15:58 10.24 10.24 10.24 10.24 369.5K
15:59 10.24 10.25 10.24 10.24 4,346.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし