Direxion デイリー･ダウ･ジョーンズ･インターネット･ブル3倍 ETF (WEBL)

WEBL
🏛️ アメリカ →
31.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.47 18.56 18.47 18.56 8.0K
09:32 18.86 18.86 18.86 18.86 3.6K
09:34 19.05 19.05 19.05 19.05 0.7K
09:35 19.16 19.16 19.16 19.16 0.5K
09:36 19.27 19.27 19.27 19.27 0.2K
09:37 19.29 19.29 19.29 19.29 1.5K
09:39 19.44 19.44 19.44 19.44 0.2K
09:40 19.40 19.40 19.40 19.40 1.2K
09:44 19.46 19.52 19.46 19.52 3.8K
09:46 19.62 19.62 19.62 19.62 1.5K
09:47 19.60 19.60 19.60 19.60 0.5K
09:48 19.62 19.62 19.62 19.62 0.5K
09:49 19.60 19.60 19.60 19.60 0.5K
09:50 19.66 19.66 19.66 19.66 1.3K
09:54 19.60 19.60 19.60 19.60 3.1K
09:55 19.60 19.60 19.60 19.60 0.3K
10:00 19.46 19.72 19.46 19.72 3.6K
10:01 19.74 19.78 19.74 19.78 1.7K
10:04 19.80 19.80 19.80 19.80 1.1K
10:05 19.83 19.83 19.83 19.83 1.9K
10:07 19.72 19.72 19.72 19.72 0.3K
10:08 19.61 19.61 19.55 19.55 1.2K
10:09 19.45 19.45 19.42 19.42 1.3K
10:10 19.45 19.49 19.45 19.49 1.0K
10:11 19.37 19.37 19.37 19.37 0.3K
10:13 19.44 19.44 19.44 19.44 1.3K
10:16 19.49 19.49 19.49 19.49 0.5K
10:18 19.56 19.56 19.56 19.56 0.7K
10:19 19.56 19.56 19.56 19.56 0.8K
10:20 19.62 19.62 19.62 19.61 0.2K
10:22 19.61 19.61 19.61 19.61 0.4K
10:24 19.75 19.75 19.75 19.75 0.7K
10:25 19.66 19.66 19.66 19.66 5.6K
10:27 19.57 19.59 19.57 19.59 1.1K
10:32 19.72 19.72 19.72 19.72 0.6K
10:34 19.69 19.69 19.68 19.68 1.3K
10:35 19.65 19.67 19.63 19.63 1.2K
10:38 19.61 19.63 19.61 19.63 7.1K
10:40 19.65 19.68 19.65 19.68 0.9K
10:42 19.71 19.71 19.71 19.71 0.1K
10:44 19.68 19.68 19.68 19.68 0.3K
10:47 19.79 19.79 19.75 19.75 0.6K
10:49 19.71 19.71 19.71 19.71 0.4K
10:55 19.75 19.75 19.75 19.75 1.2K
10:58 19.88 19.88 19.86 19.86 0.4K
11:00 19.79 19.79 19.79 19.79 9.8K
11:01 19.81 19.81 19.81 19.81 0.1K
11:02 19.74 19.74 19.74 19.74 9.4K
11:05 19.80 19.80 19.80 19.80 0.2K
11:06 19.83 19.83 19.83 19.83 3.2K
11:08 19.83 19.83 19.83 19.83 0.1K
11:10 19.83 19.83 19.81 19.83 1.0K
11:11 19.82 19.82 19.82 19.82 0.3K
11:13 19.68 19.68 19.68 19.68 0.2K
11:15 19.64 19.64 19.64 19.64 0.2K
11:16 19.65 19.65 19.62 19.62 1.5K
11:17 19.66 19.66 19.66 19.66 2.4K
11:19 19.69 19.69 19.69 19.69 0.7K
11:20 19.77 19.79 19.77 19.79 0.5K
11:21 19.82 19.84 19.82 19.83 1.5K
11:22 19.82 19.85 19.82 19.85 1.9K
11:23 19.84 19.87 19.84 19.87 5.2K
11:24 19.89 19.89 19.89 19.89 6.5K
11:26 19.91 19.95 19.91 19.95 2.9K
11:32 19.94 19.94 19.94 19.94 1.0K
11:34 19.99 19.99 19.99 19.99 1.0K
11:35 19.97 19.97 19.97 19.97 0.4K
11:36 19.95 19.95 19.95 19.95 0.8K
11:37 19.96 19.96 19.96 19.96 0.9K
11:38 20.00 20.00 20.00 20.00 5.4K
11:40 19.98 19.98 19.98 19.98 1.0K
11:42 19.97 19.97 19.97 19.97 0.3K
11:43 19.98 19.98 19.98 19.98 0.1K
11:44 19.90 19.90 19.90 19.90 1.5K
11:45 19.89 19.89 19.89 19.89 0.2K
11:46 19.85 19.85 19.85 19.85 0.2K
11:48 19.79 19.80 19.79 19.80 1.7K
11:49 19.79 19.79 19.79 19.79 0.1K
11:51 19.76 19.76 19.76 19.76 0.1K
11:52 19.79 19.79 19.79 19.79 0.8K
11:55 19.78 19.78 19.78 19.77 0.3K
11:56 19.88 19.88 19.88 19.88 0.6K
11:57 19.85 19.85 19.85 19.85 0.1K
11:58 19.96 19.97 19.95 19.95 1.9K
11:59 19.92 19.92 19.92 19.92 2.5K
12:03 19.97 19.97 19.97 19.97 0.6K
12:04 20.00 20.00 20.00 20.00 1.8K
12:09 19.97 19.97 19.97 19.97 1.2K
12:10 20.00 20.00 20.00 20.00 0.2K
12:12 20.08 20.10 20.08 20.10 2.9K
12:13 20.07 20.07 20.07 20.07 0.4K
12:14 20.07 20.07 20.07 20.07 0.3K
12:15 20.12 20.12 20.12 20.12 7.0K
12:16 20.14 20.14 20.11 20.11 0.5K
12:17 20.11 20.11 20.11 20.11 3.1K
12:20 20.16 20.19 20.14 20.19 2.4K
12:21 20.19 20.19 20.18 20.19 0.3K
12:22 20.18 20.18 20.18 20.18 1.2K
12:25 20.18 20.18 20.18 20.18 2.0K
12:26 20.16 20.16 20.16 20.16 0.2K
12:27 20.18 20.18 20.18 20.18 0.1K
12:28 20.21 20.21 20.21 20.21 0.8K
12:33 20.28 20.29 20.24 20.24 9.7K
12:34 20.24 20.24 20.24 20.24 0.9K
12:36 20.20 20.20 20.20 20.20 0.1K
12:39 20.15 20.15 20.15 20.15 0.7K
12:40 20.18 20.18 20.18 20.18 0.5K
12:41 20.16 20.16 20.16 20.16 0.7K
12:45 20.23 20.23 20.23 20.23 0.8K
12:50 20.39 20.39 20.39 20.39 5.5K
12:51 20.40 20.43 20.40 20.43 6.9K
12:52 20.35 20.35 20.35 20.35 0.3K
12:53 20.32 20.32 20.32 20.32 1.0K
12:54 20.43 20.43 20.39 20.39 3.1K
12:55 20.36 20.38 20.36 20.38 1.1K
12:56 20.40 20.40 20.36 20.36 1.6K
12:57 20.36 20.36 20.36 20.36 0.2K
12:58 20.34 20.34 20.34 20.34 0.7K
12:59 20.40 20.40 20.40 20.40 0.3K
13:00 20.42 20.42 20.42 20.42 0.2K
13:03 20.46 20.46 20.46 20.46 0.2K
13:04 20.46 20.47 20.46 20.47 0.4K
13:06 20.48 20.49 20.48 20.49 0.4K
13:07 20.51 20.51 20.51 20.51 1.3K
13:09 20.52 20.52 20.52 20.52 0.1K
13:11 20.59 20.59 20.59 20.59 0.5K
13:12 20.61 20.63 20.60 20.63 1.3K
13:13 20.60 20.60 20.60 20.60 1.3K
13:18 20.55 20.55 20.54 20.54 5.2K
13:19 20.55 20.55 20.55 20.55 0.6K
13:20 20.55 20.55 20.52 20.54 1.5K
13:22 20.47 20.47 20.47 20.47 2.2K
13:25 20.48 20.48 20.48 20.48 0.3K
13:28 20.49 20.49 20.49 20.49 4.9K
13:31 20.38 20.38 20.38 20.38 0.2K
13:33 20.35 20.35 20.34 20.35 2.9K
13:35 20.32 20.32 20.32 20.32 0.4K
13:37 20.26 20.26 20.25 20.25 3.2K
13:38 20.29 20.29 20.29 20.29 0.8K
13:42 20.22 20.23 20.21 20.23 7.1K
13:43 20.20 20.20 20.20 20.20 0.6K
13:44 20.19 20.22 20.19 20.22 3.2K
13:45 20.18 20.18 20.13 20.13 1.3K
13:46 20.14 20.14 20.13 20.13 1.1K
13:48 20.14 20.14 20.14 20.14 1.6K
13:51 20.07 20.07 20.07 20.07 1.7K
14:01 20.14 20.15 20.14 20.15 2.2K
14:02 20.09 20.09 20.09 20.09 0.6K
14:03 20.17 20.17 20.17 20.17 2.0K
14:07 19.95 19.95 19.95 19.95 0.2K
14:08 19.97 19.97 19.92 19.92 1.2K
14:12 19.92 19.92 19.92 19.92 0.1K
14:13 19.97 19.97 19.97 19.97 0.3K
14:17 19.93 19.93 19.93 19.92 0.2K
14:18 19.87 19.90 19.87 19.90 0.7K
14:21 19.85 19.85 19.85 19.85 0.5K
14:24 19.83 19.83 19.83 19.83 0.7K
14:26 19.86 19.86 19.86 19.86 0.2K
14:27 19.81 19.81 19.81 19.81 0.2K
14:28 19.76 19.76 19.76 19.76 0.6K
14:29 19.76 19.76 19.76 19.76 0.7K
14:42 20.01 20.01 20.01 20.01 1.3K
14:45 19.95 19.95 19.95 19.95 0.5K
14:55 19.87 19.87 19.87 19.87 0.8K
14:56 19.86 19.86 19.86 19.86 0.3K
14:58 19.73 19.73 19.73 19.73 0.9K
15:00 19.75 19.75 19.75 19.75 0.3K
15:02 19.81 19.81 19.81 19.81 1.4K
15:06 19.88 19.88 19.88 19.88 11.5K
15:07 19.90 19.90 19.90 19.90 0.3K
15:12 19.85 19.85 19.85 19.85 1.2K
15:19 19.74 19.74 19.74 19.74 1.2K
15:25 19.86 19.86 19.86 19.86 1.6K
15:29 19.94 19.95 19.94 19.95 0.9K
15:30 19.91 19.91 19.91 19.91 1.8K
15:32 20.05 20.05 20.05 20.05 0.6K
15:33 20.09 20.09 20.09 20.09 0.3K
15:34 20.13 20.13 20.13 20.13 0.5K
15:36 20.11 20.11 20.11 20.11 0.3K
15:37 20.14 20.14 20.14 20.14 1.7K
15:39 20.09 20.09 20.07 20.07 2.2K
15:40 20.08 20.08 20.08 20.08 3.8K
15:43 20.13 20.14 20.13 20.14 1.7K
15:45 20.14 20.14 20.14 20.14 0.7K
15:47 20.21 20.21 20.21 20.21 0.1K
15:48 20.23 20.23 20.23 20.23 0.2K
15:49 20.23 20.23 20.23 20.23 0.6K
15:50 20.22 20.22 20.13 20.13 0.7K
15:52 20.18 20.18 20.17 20.17 0.3K
15:53 20.19 20.19 20.19 20.19 0.1K
15:54 20.20 20.20 20.13 20.13 1.9K
15:55 20.15 20.15 20.13 20.13 0.7K
15:56 20.15 20.16 20.15 20.16 2.6K
15:58 20.14 20.14 20.14 20.14 1.4K
15:59 20.12 20.12 20.05 20.09 69.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし