Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
55.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.45 37.45 37.45 37.45 19.9K
09:31 37.49 37.51 37.47 37.51 1.6K
09:32 37.56 37.56 37.47 37.47 12.7K
09:33 37.42 37.42 37.18 37.26 25.5K
09:34 37.29 37.31 37.29 37.31 1.8K
09:35 37.26 37.32 37.26 37.32 1.7K
09:36 37.31 37.36 37.31 37.33 10.3K
09:37 37.32 37.32 37.30 37.30 0.6K
09:38 37.27 37.29 37.27 37.27 2.8K
09:40 37.31 37.33 37.31 37.33 0.9K
09:41 37.35 37.35 37.35 37.35 1.3K
09:42 37.40 37.40 37.37 37.37 0.6K
09:43 37.36 37.42 37.36 37.42 3.8K
09:44 37.47 37.47 37.47 37.47 0.5K
09:45 37.47 37.47 37.47 37.47 1.2K
09:46 37.57 37.57 37.57 37.57 0.3K
09:47 37.53 37.53 37.53 37.53 0.8K
09:50 37.48 37.48 37.48 37.48 0.4K
09:52 37.56 37.56 37.56 37.56 0.4K
09:53 37.55 37.55 37.55 37.55 0.3K
09:54 37.54 37.58 37.53 37.53 2.2K
09:56 37.55 37.56 37.55 37.56 0.2K
09:57 37.57 37.57 37.57 37.57 3.9K
10:01 37.59 37.59 37.59 37.59 0.7K
10:03 37.57 37.57 37.54 37.54 10.6K
10:04 37.51 37.51 37.47 37.47 1.9K
10:05 37.45 37.50 37.45 37.50 1.7K
10:06 37.49 37.49 37.49 37.49 1.7K
10:07 37.51 37.51 37.51 37.51 5.9K
10:08 37.48 37.48 37.48 37.48 5.2K
10:09 37.46 37.46 37.46 37.46 1.0K
10:10 37.47 37.47 37.47 37.47 3.6K
10:16 37.58 37.58 37.58 37.58 1.5K
10:19 37.61 37.61 37.61 37.61 0.3K
10:21 37.61 37.64 37.61 37.64 1.9K
10:24 37.55 37.55 37.55 37.55 0.3K
10:25 37.56 37.56 37.56 37.56 0.4K
10:26 37.57 37.57 37.56 37.56 5.3K
10:27 37.57 37.57 37.57 37.57 6.0K
10:29 37.48 37.48 37.48 37.48 0.7K
10:30 37.45 37.47 37.45 37.45 1.0K
10:31 37.46 37.46 37.46 37.46 0.2K
10:32 37.47 37.47 37.47 37.47 1.0K
10:33 37.49 37.49 37.49 37.49 1.7K
10:35 37.48 37.48 37.48 37.48 0.4K
10:36 37.47 37.47 37.47 37.47 0.1K
10:37 37.49 37.49 37.49 37.49 3.2K
10:38 37.48 37.51 37.48 37.51 3.3K
10:39 37.53 37.53 37.53 37.53 1.5K
10:40 37.50 37.52 37.50 37.52 2.3K
10:42 37.54 37.54 37.54 37.54 0.6K
10:44 37.53 37.54 37.53 37.54 2.7K
10:45 37.55 37.55 37.55 37.55 0.7K
10:47 37.53 37.53 37.53 37.53 1.5K
10:48 37.52 37.52 37.52 37.52 1.3K
10:50 37.56 37.56 37.55 37.55 0.3K
10:51 37.55 37.55 37.55 37.55 0.1K
10:52 37.55 37.55 37.55 37.55 8.9K
10:53 37.55 37.55 37.53 37.53 0.3K
10:54 37.54 37.54 37.54 37.54 1.5K
10:55 37.57 37.57 37.55 37.55 5.9K
10:58 37.52 37.52 37.51 37.51 2.6K
10:59 37.52 37.52 37.52 37.52 1.9K
11:00 37.55 37.55 37.55 37.55 1.0K
11:01 37.58 37.58 37.58 37.58 1.9K
11:02 37.59 37.59 37.58 37.59 2.1K
11:03 37.59 37.59 37.59 37.59 3.5K
11:04 37.61 37.61 37.60 37.60 1.4K
11:06 37.62 37.62 37.62 37.62 0.1K
11:07 37.62 37.62 37.62 37.62 0.1K
11:08 37.61 37.61 37.61 37.61 0.3K
11:09 37.56 37.56 37.56 37.56 1.3K
11:10 37.59 37.59 37.59 37.59 0.4K
11:11 37.61 37.63 37.61 37.63 0.5K
11:12 37.60 37.60 37.60 37.60 1.1K
11:16 37.61 37.64 37.61 37.64 3.6K
11:18 37.64 37.64 37.64 37.64 1.6K
11:19 37.67 37.67 37.67 37.67 0.2K
11:20 37.67 37.67 37.65 37.65 0.6K
11:21 37.63 37.63 37.63 37.63 3.0K
11:23 37.64 37.64 37.64 37.64 0.8K
11:26 37.68 37.68 37.68 37.68 1.4K
11:27 37.66 37.66 37.66 37.66 0.1K
11:29 37.65 37.65 37.63 37.63 2.0K
11:30 37.68 37.68 37.68 37.67 1.1K
11:31 37.67 37.67 37.67 37.67 2.6K
11:36 37.60 37.62 37.60 37.62 3.6K
11:37 37.63 37.64 37.60 37.60 2.6K
11:38 37.61 37.61 37.61 37.61 0.4K
11:39 37.57 37.57 37.57 37.57 0.3K
11:40 37.54 37.54 37.54 37.54 2.5K
11:41 37.56 37.56 37.56 37.56 0.3K
11:42 37.54 37.54 37.54 37.54 1.3K
11:43 37.57 37.57 37.57 37.57 1.3K
11:44 37.58 37.58 37.58 37.58 1.8K
11:48 37.54 37.56 37.54 37.56 2.6K
11:53 37.54 37.54 37.54 37.54 3.2K
12:00 37.50 37.50 37.50 37.50 3.1K
12:04 37.48 37.48 37.47 37.47 15.5K
12:05 37.46 37.46 37.45 37.45 2.6K
12:06 37.45 37.45 37.42 37.42 3.3K
12:13 37.42 37.42 37.42 37.42 0.1K
12:14 37.40 37.40 37.40 37.40 0.2K
12:15 37.39 37.39 37.39 37.39 0.5K
12:17 37.35 37.35 37.33 37.33 0.6K
12:18 37.33 37.33 37.33 37.33 0.4K
12:19 37.38 37.38 37.38 37.38 0.6K
12:23 37.38 37.38 37.38 37.38 0.1K
12:24 37.36 37.37 37.36 37.37 0.8K
12:27 37.34 37.34 37.34 37.34 0.8K
12:29 37.31 37.31 37.31 37.31 0.7K
12:32 37.25 37.25 37.25 37.25 0.3K
12:34 37.23 37.23 37.23 37.23 1.1K
12:35 37.20 37.23 37.19 37.23 2.2K
12:37 37.17 37.24 37.17 37.24 1.2K
12:38 37.25 37.25 37.25 37.25 1.6K
12:40 37.27 37.27 37.27 37.27 0.7K
12:43 37.38 37.38 37.38 37.38 1.7K
12:45 37.40 37.44 37.40 37.44 0.5K
12:48 37.44 37.44 37.44 37.44 0.7K
12:49 37.44 37.44 37.44 37.44 4.5K
12:55 37.41 37.41 37.39 37.39 2.7K
12:57 37.42 37.42 37.42 37.42 1.0K
13:00 37.37 37.37 37.36 37.36 0.5K
13:01 37.47 37.47 37.47 37.47 0.6K
13:03 37.45 37.45 37.45 37.45 0.4K
13:07 37.46 37.46 37.46 37.46 0.4K
13:11 37.53 37.55 37.53 37.55 1.3K
13:13 37.52 37.52 37.52 37.52 0.4K
13:14 37.57 37.57 37.57 37.57 0.3K
13:22 37.63 37.63 37.63 37.63 3.6K
13:25 37.66 37.66 37.66 37.66 2.3K
13:28 37.70 37.70 37.70 37.70 0.8K
13:31 37.75 37.75 37.75 37.75 5.8K
13:33 37.76 37.76 37.75 37.75 0.5K
13:34 37.78 37.78 37.77 37.77 2.3K
13:35 37.77 37.77 37.77 37.77 0.3K
13:36 37.82 37.82 37.82 37.82 0.1K
13:37 37.81 37.81 37.81 37.81 1.1K
13:38 37.81 37.81 37.81 37.81 0.1K
13:39 37.85 37.85 37.85 37.85 1.4K
13:41 37.79 37.79 37.79 37.79 5.8K
13:42 37.80 37.80 37.80 37.80 0.7K
13:43 37.80 37.81 37.80 37.81 1.2K
13:44 37.80 37.80 37.80 37.80 1.0K
13:45 37.81 37.83 37.81 37.82 1.8K
13:47 37.83 37.83 37.83 37.83 3.1K
13:49 37.85 37.85 37.85 37.85 0.4K
13:51 37.86 37.86 37.86 37.86 1.2K
13:52 37.85 37.85 37.85 37.85 0.7K
13:54 37.85 37.85 37.85 37.85 0.3K
13:55 37.86 37.87 37.86 37.87 1.2K
13:56 37.87 37.87 37.87 37.87 0.8K
14:02 37.91 37.91 37.91 37.91 0.6K
14:03 37.92 37.92 37.92 37.92 0.3K
14:04 37.93 37.93 37.93 37.93 1.4K
14:05 37.97 37.98 37.97 37.98 1.1K
14:08 38.00 38.00 37.99 37.99 0.7K
14:10 37.98 37.98 37.98 37.98 0.1K
14:11 38.00 38.00 38.00 37.99 1.0K
14:15 38.01 38.02 38.01 38.02 0.4K
14:19 38.01 38.01 38.01 38.01 5.6K
14:22 38.01 38.01 38.01 38.01 0.8K
14:26 38.00 38.02 38.00 38.02 1.4K
14:27 38.04 38.04 38.04 38.04 0.3K
14:30 38.02 38.02 38.02 38.02 0.5K
14:31 38.05 38.05 38.05 38.05 0.1K
14:34 38.05 38.07 38.05 38.07 2.9K
14:36 38.09 38.09 38.09 38.09 1.9K
14:38 38.07 38.07 38.07 38.07 0.3K
14:39 38.07 38.07 38.07 38.07 1.5K
14:41 38.04 38.04 38.04 38.04 0.3K
14:42 38.05 38.05 38.05 38.05 0.6K
14:48 38.07 38.07 38.07 38.07 0.1K
14:50 38.07 38.08 38.07 38.08 1.0K
14:53 38.09 38.09 38.09 38.09 0.2K
14:56 38.08 38.08 38.08 38.08 0.9K
14:58 38.10 38.10 38.10 38.10 0.8K
14:59 38.12 38.12 38.12 38.12 5.0K
15:02 38.19 38.19 38.19 38.19 1.0K
15:05 38.17 38.17 38.17 38.17 1.1K
15:06 38.17 38.17 38.16 38.16 0.4K
15:08 38.13 38.13 38.13 38.13 0.2K
15:09 38.14 38.14 38.14 38.14 0.8K
15:15 38.15 38.15 38.15 38.15 0.2K
15:19 38.07 38.07 38.07 38.07 1.0K
15:22 38.06 38.06 38.06 38.06 1.2K
15:26 38.12 38.12 38.12 38.12 0.1K
15:27 38.11 38.11 38.11 38.11 0.1K
15:30 38.09 38.09 38.09 38.09 0.8K
15:31 38.09 38.09 38.09 38.09 0.4K
15:32 38.09 38.09 38.09 38.09 1.5K
15:35 38.10 38.10 38.10 38.10 0.8K
15:36 38.10 38.10 38.10 38.10 0.8K
15:37 38.10 38.10 38.10 38.10 2.2K
15:39 38.10 38.10 38.10 38.10 0.8K
15:41 38.07 38.07 38.07 38.07 0.2K
15:43 38.05 38.05 38.05 38.05 1.8K
15:46 38.02 38.03 38.02 38.03 1.0K
15:47 38.03 38.05 38.03 38.05 2.6K
15:48 38.06 38.08 38.06 38.08 0.6K
15:49 38.06 38.07 38.06 38.07 0.4K
15:50 38.13 38.13 38.11 38.11 1.8K
15:51 38.12 38.13 38.12 38.13 0.8K
15:52 38.13 38.13 38.13 38.13 1.3K
15:53 38.12 38.12 38.12 38.12 3.1K
15:54 38.12 38.12 38.12 38.12 4.3K
15:55 38.10 38.10 38.08 38.08 5.2K
15:56 38.09 38.09 38.09 38.09 0.9K
15:57 38.11 38.11 38.11 38.11 1.2K
15:58 38.14 38.14 38.13 38.13 6.0K
15:59 38.12 38.14 38.10 38.10 16.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし