Direxion Daily Semiconductor Bull 3X Shares (SOXL)

SOXL
🏛️ アメリカ →
34.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34.64 34.70 34.41 34.52 4,926.4K
09:31 34.51 34.59 34.47 34.59 578.4K
09:32 34.58 34.79 34.58 34.73 541.4K
09:33 34.76 34.76 34.68 34.70 320.1K
09:34 34.72 34.81 34.71 34.81 325.6K
09:35 34.79 34.88 34.77 34.82 450.8K
09:36 34.86 34.92 34.75 34.82 324.3K
09:37 34.84 34.88 34.80 34.88 305.8K
09:38 34.87 35.03 34.87 34.97 994.5K
09:39 34.97 35.00 34.89 34.92 393.8K
09:40 34.91 34.98 34.86 34.94 534.0K
09:41 34.95 34.98 34.83 34.86 297.5K
09:42 34.85 34.90 34.80 34.81 221.2K
09:43 34.82 34.86 34.79 34.83 275.6K
09:44 34.83 34.91 34.83 34.90 149.0K
09:45 34.91 34.91 34.86 34.88 203.8K
09:46 34.90 35.01 34.90 34.96 337.5K
09:47 34.96 35.03 34.94 34.98 284.2K
09:48 35.00 35.06 34.98 35.04 264.9K
09:49 35.05 35.06 34.98 34.98 173.7K
09:50 34.97 35.01 34.93 35.01 181.8K
09:51 35.04 35.04 34.98 35.01 185.6K
09:52 35.04 35.13 35.04 35.13 433.8K
09:53 35.12 35.14 35.07 35.08 193.0K
09:54 35.09 35.09 35.02 35.04 204.4K
09:55 35.04 35.05 34.94 34.98 303.6K
09:56 35.01 35.03 34.95 34.97 206.3K
09:57 35.00 35.06 34.99 35.06 173.6K
09:58 35.07 35.07 34.96 35.02 267.1K
09:59 35.03 35.06 35.01 35.05 138.1K
10:00 35.03 35.03 34.95 34.96 242.9K
10:01 34.96 35.02 34.94 34.96 156.4K
10:02 34.95 34.99 34.93 34.97 155.7K
10:03 34.96 35.00 34.90 34.92 239.0K
10:04 34.91 34.95 34.88 34.91 269.1K
10:05 34.91 35.03 34.91 35.03 222.6K
10:06 35.04 35.09 35.04 35.06 245.1K
10:07 35.05 35.07 35.00 35.02 162.6K
10:08 35.00 35.04 34.99 35.03 98.7K
10:09 35.02 35.09 35.02 35.07 145.3K
10:10 35.08 35.16 35.08 35.16 449.0K
10:11 35.15 35.17 35.07 35.09 294.9K
10:12 35.10 35.11 35.02 35.06 110.3K
10:13 35.06 35.15 35.06 35.13 161.4K
10:14 35.14 35.17 35.11 35.16 204.0K
10:15 35.17 35.18 35.13 35.13 247.7K
10:16 35.13 35.19 35.13 35.18 258.9K
10:17 35.19 35.24 35.19 35.21 378.7K
10:18 35.22 35.28 35.22 35.27 188.2K
10:19 35.26 35.28 35.24 35.25 178.3K
10:20 35.26 35.30 35.22 35.22 258.9K
10:21 35.21 35.24 35.18 35.20 153.8K
10:22 35.19 35.21 35.12 35.12 269.2K
10:23 35.15 35.17 35.13 35.15 220.7K
10:24 35.16 35.17 35.04 35.06 160.2K
10:25 35.05 35.07 35.00 35.04 315.1K
10:26 35.05 35.07 35.04 35.05 161.9K
10:27 35.04 35.14 35.04 35.13 169.7K
10:28 35.13 35.19 35.13 35.16 183.9K
10:29 35.16 35.18 35.09 35.12 190.4K
10:30 35.13 35.13 35.06 35.08 116.3K
10:31 35.09 35.13 35.09 35.11 119.9K
10:32 35.09 35.12 35.05 35.05 149.9K
10:33 35.06 35.09 35.04 35.08 124.7K
10:34 35.07 35.10 35.04 35.04 99.3K
10:35 35.03 35.07 35.00 35.03 159.2K
10:36 35.05 35.11 35.04 35.07 105.5K
10:37 35.08 35.12 35.08 35.11 141.3K
10:38 35.10 35.12 35.08 35.08 92.8K
10:39 35.08 35.11 35.06 35.09 92.9K
10:40 35.08 35.10 35.07 35.07 62.3K
10:41 35.09 35.17 35.08 35.17 187.3K
10:42 35.16 35.17 35.14 35.15 114.4K
10:43 35.16 35.19 35.14 35.14 127.8K
10:44 35.14 35.14 35.09 35.11 92.7K
10:45 35.11 35.12 35.07 35.08 153.4K
10:46 35.07 35.10 35.07 35.08 64.1K
10:47 35.09 35.09 34.98 35.02 318.7K
10:48 35.02 35.08 35.02 35.07 87.7K
10:49 35.08 35.09 35.06 35.07 126.9K
10:50 35.07 35.08 35.04 35.05 139.3K
10:51 35.07 35.10 35.06 35.10 155.3K
10:52 35.08 35.09 35.03 35.03 84.6K
10:53 35.04 35.07 35.02 35.04 70.7K
10:54 35.04 35.08 35.04 35.07 51.0K
10:55 35.06 35.11 35.06 35.10 131.9K
10:56 35.10 35.10 35.04 35.03 132.7K
10:57 35.04 35.05 35.00 35.01 140.4K
10:58 35.01 35.01 34.96 34.99 118.4K
10:59 34.99 35.02 34.99 35.01 71.9K
11:00 35.01 35.02 34.96 34.96 86.6K
11:01 34.98 35.01 34.98 34.99 62.8K
11:02 35.00 35.03 34.97 34.99 73.3K
11:03 34.98 34.98 34.94 34.97 124.4K
11:04 34.96 35.01 34.96 35.00 79.0K
11:05 35.01 35.01 34.98 35.00 124.0K
11:06 35.01 35.01 34.95 34.97 118.5K
11:07 34.97 34.97 34.91 34.95 228.2K
11:08 34.96 34.96 34.91 34.93 123.1K
11:09 34.92 34.98 34.92 34.97 139.2K
11:10 34.96 34.97 34.92 34.95 73.1K
11:11 34.96 34.99 34.94 34.97 133.7K
11:12 34.98 35.03 34.98 35.02 122.8K
11:13 35.02 35.05 35.00 35.04 116.7K
11:14 35.06 35.06 35.02 35.03 76.7K
11:15 35.05 35.05 35.02 35.03 40.3K
11:16 35.02 35.02 34.98 35.01 81.6K
11:17 35.00 35.06 34.99 35.06 46.3K
11:18 35.06 35.09 35.05 35.09 84.7K
11:19 35.09 35.10 35.08 35.10 172.1K
11:20 35.10 35.10 35.05 35.06 94.2K
11:21 35.06 35.07 35.05 35.06 54.0K
11:22 35.06 35.10 35.06 35.08 42.9K
11:23 35.09 35.09 35.07 35.07 36.8K
11:24 35.07 35.12 35.07 35.10 83.4K
11:25 35.11 35.13 35.11 35.12 82.4K
11:26 35.12 35.15 35.11 35.11 119.6K
11:27 35.13 35.14 35.11 35.12 66.4K
11:28 35.11 35.15 35.11 35.13 69.3K
11:29 35.14 35.16 35.13 35.14 91.7K
11:30 35.13 35.13 35.09 35.10 77.6K
11:31 35.10 35.10 35.06 35.06 91.9K
11:32 35.05 35.08 35.04 35.05 61.2K
11:33 35.06 35.12 35.06 35.08 50.4K
11:34 35.09 35.12 35.09 35.09 63.6K
11:35 35.10 35.11 35.09 35.10 41.3K
11:36 35.13 35.13 35.11 35.12 63.7K
11:37 35.14 35.16 35.11 35.11 75.5K
11:38 35.11 35.11 35.06 35.07 49.4K
11:39 35.06 35.09 35.05 35.06 75.9K
11:40 35.07 35.09 35.07 35.06 61.9K
11:41 35.06 35.06 35.02 35.03 89.3K
11:42 35.03 35.05 34.98 34.98 162.8K
11:43 34.98 35.05 34.98 35.05 98.9K
11:44 35.07 35.10 35.06 35.10 84.2K
11:45 35.10 35.11 35.08 35.10 51.3K
11:46 35.10 35.12 35.09 35.10 52.7K
11:47 35.08 35.10 35.07 35.09 71.9K
11:48 35.09 35.09 35.04 35.04 32.9K
11:49 35.05 35.05 35.01 35.03 59.4K
11:50 35.05 35.05 34.99 35.00 425.4K
11:51 35.01 35.01 34.93 34.94 182.4K
11:52 34.94 34.99 34.92 34.98 111.3K
11:53 34.97 34.98 34.94 34.95 56.9K
11:54 34.96 35.01 34.95 35.00 66.1K
11:55 35.00 35.00 34.97 34.98 37.9K
11:56 34.99 34.99 34.93 34.94 52.1K
11:57 34.93 34.97 34.93 34.97 56.2K
11:58 34.95 34.99 34.95 34.99 90.2K
11:59 34.99 34.99 34.96 34.97 16.0K
12:00 34.97 34.99 34.96 34.99 24.5K
12:01 34.98 35.00 34.95 34.97 101.0K
12:02 34.96 34.97 34.94 34.95 23.9K
12:03 34.94 34.95 34.91 34.92 126.7K
12:04 34.93 34.94 34.91 34.93 43.5K
12:05 34.93 34.97 34.93 34.92 57.1K
12:06 34.92 34.94 34.91 34.93 33.0K
12:07 34.94 34.94 34.89 34.91 111.0K
12:08 34.92 34.93 34.87 34.87 67.1K
12:09 34.87 34.88 34.81 34.81 204.0K
12:10 34.82 34.82 34.76 34.76 207.2K
12:11 34.77 34.85 34.77 34.84 158.3K
12:12 34.82 34.82 34.77 34.77 68.1K
12:13 34.79 34.82 34.78 34.81 82.4K
12:14 34.81 34.87 34.81 34.86 87.8K
12:15 34.86 34.88 34.86 34.88 58.6K
12:16 34.87 34.88 34.84 34.87 55.9K
12:17 34.86 34.89 34.85 34.87 53.0K
12:18 34.86 34.88 34.86 34.87 39.7K
12:19 34.88 34.93 34.88 34.93 95.7K
12:20 34.95 34.95 34.92 34.94 62.1K
12:21 34.95 34.97 34.93 34.96 50.1K
12:22 34.95 34.96 34.93 34.94 43.8K
12:23 34.93 34.93 34.90 34.91 47.5K
12:24 34.92 34.92 34.89 34.90 35.6K
12:25 34.89 34.91 34.88 34.91 27.2K
12:26 34.89 34.89 34.86 34.89 128.5K
12:27 34.88 34.92 34.88 34.90 345.9K
12:28 34.92 34.94 34.89 34.89 362.1K
12:29 34.88 34.88 34.85 34.87 70.4K
12:30 34.88 34.92 34.88 34.89 67.0K
12:31 34.89 34.92 34.89 34.92 33.2K
12:32 34.91 34.92 34.88 34.89 58.8K
12:33 34.89 34.93 34.89 34.93 37.5K
12:34 34.93 34.94 34.92 34.93 25.5K
12:35 34.79 34.90 34.79 34.89 210.2K
12:36 34.89 34.90 34.84 34.85 82.5K
12:37 34.87 34.94 34.87 34.94 54.9K
12:38 34.94 35.01 34.94 34.99 214.4K
12:39 34.99 34.99 34.93 34.93 106.7K
12:40 34.95 34.96 34.91 34.92 86.9K
12:41 34.91 34.97 34.91 34.97 50.4K
12:42 34.97 34.97 34.93 34.97 39.9K
12:43 34.96 34.96 34.93 34.94 45.4K
12:44 34.94 34.94 34.88 34.89 62.9K
12:45 34.89 34.94 34.88 34.92 81.2K
12:46 34.92 34.94 34.91 34.94 38.8K
12:47 34.95 34.96 34.94 34.96 58.7K
12:48 34.96 34.96 34.91 34.91 20.5K
12:49 34.93 34.98 34.93 34.98 133.5K
12:50 34.99 35.00 34.98 34.99 46.4K
12:51 34.98 35.00 34.95 34.96 80.8K
12:52 34.96 34.97 34.93 34.92 29.6K
12:53 34.93 34.97 34.92 34.92 33.9K
12:54 34.93 34.93 34.90 34.92 39.6K
12:55 34.91 34.91 34.82 34.82 165.1K
12:56 34.81 34.82 34.78 34.80 215.6K
12:57 34.80 34.85 34.80 34.85 51.2K
12:58 34.86 34.88 34.82 34.83 68.1K
12:59 34.84 34.87 34.84 34.85 30.5K
13:00 34.84 34.88 34.82 34.84 97.2K
13:01 34.83 34.84 34.82 34.84 28.4K
13:02 34.83 34.86 34.81 34.85 62.7K
13:03 34.84 34.88 34.79 34.79 52.8K
13:04 34.81 34.82 34.79 34.82 44.4K
13:05 34.83 34.88 34.83 34.86 99.6K
13:06 34.85 34.88 34.84 34.84 40.1K
13:07 34.84 34.85 34.80 34.81 62.9K
13:08 34.81 34.83 34.79 34.79 48.5K
13:09 34.80 34.84 34.79 34.83 53.2K
13:10 34.84 34.87 34.83 34.87 58.8K
13:11 34.87 34.87 34.84 34.84 34.6K
13:12 34.83 34.90 34.83 34.89 46.4K
13:13 34.90 34.90 34.86 34.88 50.6K
13:14 34.87 34.88 34.85 34.85 28.6K
13:15 34.85 34.85 34.81 34.83 70.1K
13:16 34.82 34.83 34.79 34.79 36.3K
13:17 34.80 34.83 34.80 34.80 36.8K
13:18 34.80 34.80 34.74 34.75 198.2K
13:19 34.74 34.76 34.69 34.69 134.9K
13:20 34.70 34.70 34.65 34.66 373.5K
13:21 34.66 34.70 34.66 34.67 157.3K
13:22 34.68 34.71 34.67 34.71 120.2K
13:23 34.72 34.72 34.69 34.71 94.3K
13:24 34.70 34.74 34.68 34.69 201.7K
13:25 34.69 34.69 34.60 34.60 194.8K
13:26 34.60 34.64 34.57 34.59 199.6K
13:27 34.59 34.59 34.50 34.51 299.4K
13:28 34.51 34.52 34.46 34.47 212.5K
13:29 34.46 34.50 34.46 34.48 87.6K
13:30 34.44 34.48 34.41 34.44 134.6K
13:31 34.45 34.48 34.41 34.41 156.3K
13:32 34.44 34.50 34.41 34.46 145.0K
13:33 34.48 34.53 34.46 34.46 155.0K
13:34 34.46 34.47 34.41 34.41 70.4K
13:35 34.42 34.43 34.30 34.30 244.2K
13:36 34.31 34.31 34.13 34.13 475.2K
13:37 34.12 34.21 34.12 34.17 241.8K
13:38 34.17 34.22 34.14 34.14 230.9K
13:39 34.14 34.19 34.01 34.03 311.8K
13:40 34.02 34.05 33.89 33.89 538.0K
13:41 33.91 33.92 33.74 33.76 397.4K
13:42 33.85 33.99 33.85 33.88 464.1K
13:43 33.87 33.94 33.76 33.93 372.8K
13:44 33.92 33.92 33.75 33.78 265.4K
13:45 33.82 33.85 33.72 33.74 236.4K
13:46 33.75 33.83 33.68 33.68 304.0K
13:47 33.70 33.89 33.70 33.89 218.5K
13:48 33.87 34.05 33.87 34.03 384.1K
13:49 34.03 34.09 34.03 34.08 181.2K
13:50 33.99 34.08 33.99 34.07 175.2K
13:51 34.09 34.09 33.97 34.03 123.0K
13:52 34.01 34.07 33.93 33.97 173.3K
13:53 33.97 34.03 33.96 34.02 117.9K
13:54 34.04 34.04 33.98 34.00 93.2K
13:55 34.00 34.10 33.97 34.07 133.5K
13:56 34.09 34.09 33.98 33.99 115.8K
13:57 34.01 34.10 34.00 34.09 114.8K
13:58 34.06 34.13 34.06 34.12 99.1K
13:59 34.12 34.15 34.11 34.10 80.3K
14:00 34.10 34.13 34.05 34.11 173.1K
14:01 34.12 34.14 34.06 34.14 102.9K
14:02 34.16 34.24 34.16 34.16 139.7K
14:03 34.15 34.15 34.01 34.01 128.9K
14:04 34.03 34.10 34.02 34.06 150.2K
14:05 34.09 34.10 34.03 34.05 78.1K
14:06 34.05 34.13 34.02 34.07 90.5K
14:07 34.09 34.10 34.07 34.07 59.8K
14:08 34.07 34.11 34.06 34.09 66.5K
14:09 34.09 34.11 34.07 34.08 54.5K
14:10 34.06 34.11 34.02 34.02 84.3K
14:11 34.04 34.07 33.99 33.99 109.2K
14:12 33.99 34.04 33.98 33.98 100.1K
14:13 33.98 34.03 33.96 34.00 66.6K
14:14 34.00 34.06 33.99 34.01 123.9K
14:15 34.01 34.03 33.97 33.98 76.2K
14:16 34.00 34.01 33.92 33.92 107.1K
14:17 33.94 33.95 33.89 33.89 111.9K
14:18 33.91 33.91 33.87 33.87 128.1K
14:19 33.87 33.89 33.83 33.86 105.8K
14:20 33.86 33.95 33.86 33.93 115.5K
14:21 33.94 33.94 33.85 33.87 82.6K
14:22 33.85 33.88 33.81 33.87 85.0K
14:23 33.88 33.88 33.78 33.78 90.5K
14:24 33.81 33.86 33.81 33.84 86.0K
14:25 33.86 34.01 33.86 34.01 147.7K
14:26 34.01 34.09 34.01 34.08 85.6K
14:27 34.08 34.11 34.05 34.08 87.5K
14:28 34.07 34.08 33.99 34.02 44.7K
14:29 34.03 34.03 33.99 34.00 55.8K
14:30 34.00 34.04 33.99 34.04 86.1K
14:31 34.05 34.11 34.04 34.11 75.2K
14:32 34.10 34.11 34.06 34.10 78.2K
14:33 34.12 34.12 34.08 34.10 58.3K
14:34 34.11 34.13 34.11 34.11 50.5K
14:35 34.12 34.13 34.11 34.12 40.1K
14:36 34.14 34.17 34.14 34.16 75.6K
14:37 34.15 34.15 34.09 34.10 82.8K
14:38 34.08 34.11 34.08 34.08 64.0K
14:39 34.07 34.07 34.00 34.00 89.6K
14:40 34.00 34.03 33.99 34.02 51.6K
14:41 34.01 34.03 34.00 34.01 60.7K
14:42 34.01 34.03 34.00 34.01 63.3K
14:43 34.03 34.04 33.98 34.03 58.2K
14:44 34.03 34.03 34.00 34.02 50.4K
14:45 34.02 34.04 34.01 34.03 47.8K
14:46 34.06 34.10 34.04 34.09 72.9K
14:47 34.09 34.11 34.07 34.11 47.2K
14:48 34.11 34.11 34.06 34.06 68.5K
14:49 34.05 34.06 34.02 34.02 36.5K
14:50 34.03 34.08 34.03 34.05 50.8K
14:51 34.06 34.08 34.04 34.05 89.9K
14:52 34.04 34.05 34.01 34.03 36.9K
14:53 34.01 34.03 33.99 34.03 61.6K
14:54 34.03 34.06 34.03 34.05 50.0K
14:55 34.06 34.09 34.02 34.09 283.0K
14:56 34.10 34.10 34.05 34.10 64.0K
14:57 34.09 34.10 34.06 34.09 70.4K
14:58 34.08 34.11 34.08 34.09 43.9K
14:59 34.07 34.07 34.02 34.05 73.9K
15:00 34.05 34.12 34.05 34.11 61.5K
15:01 34.12 34.21 34.12 34.19 111.8K
15:02 34.20 34.23 34.16 34.17 99.6K
15:03 34.17 34.17 34.14 34.15 39.8K
15:04 34.13 34.15 34.09 34.09 93.0K
15:05 34.09 34.13 34.07 34.07 64.6K
15:06 34.07 34.09 34.05 34.08 60.4K
15:07 34.07 34.09 34.04 34.06 61.0K
15:08 34.05 34.05 34.00 34.00 127.2K
15:09 34.02 34.04 34.01 34.02 76.6K
15:10 34.03 34.08 34.03 34.08 61.8K
15:11 34.10 34.10 34.07 34.10 40.9K
15:12 34.12 34.13 34.11 34.11 46.1K
15:13 34.11 34.12 34.10 34.12 24.3K
15:14 34.11 34.11 34.04 34.04 44.0K
15:15 34.06 34.08 34.05 34.05 66.7K
15:16 34.05 34.14 34.05 34.12 76.7K
15:17 34.13 34.15 34.12 34.15 48.6K
15:18 34.14 34.19 34.14 34.19 74.4K
15:19 34.17 34.20 34.17 34.19 41.2K
15:20 34.19 34.19 34.15 34.15 62.8K
15:21 34.15 34.15 34.11 34.11 55.4K
15:22 34.12 34.13 34.09 34.11 32.3K
15:23 34.11 34.13 34.09 34.12 26.3K
15:24 34.13 34.13 34.11 34.12 63.5K
15:25 34.12 34.12 34.08 34.11 54.6K
15:26 34.11 34.12 34.06 34.06 51.4K
15:27 34.07 34.07 34.01 34.01 98.0K
15:28 34.00 34.04 33.99 34.02 194.8K
15:29 34.02 34.06 34.02 34.05 90.7K
15:30 34.05 34.09 34.05 34.07 242.1K
15:31 34.07 34.07 34.02 34.06 112.3K
15:32 34.06 34.10 34.05 34.09 87.7K
15:33 34.09 34.10 34.09 34.10 170.2K
15:34 34.10 34.10 34.03 34.06 309.8K
15:35 34.06 34.07 34.01 34.07 103.0K
15:36 34.09 34.16 34.09 34.16 166.2K
15:37 34.15 34.16 34.08 34.09 115.4K
15:38 34.09 34.10 34.08 34.09 95.5K
15:39 34.09 34.13 34.09 34.12 123.0K
15:40 34.12 34.14 34.09 34.11 171.2K
15:41 34.12 34.15 34.12 34.14 91.9K
15:42 34.14 34.19 34.13 34.19 115.6K
15:43 34.19 34.20 34.17 34.19 125.6K
15:44 34.19 34.23 34.19 34.20 148.2K
15:45 34.20 34.28 34.20 34.28 118.3K
15:46 34.27 34.29 34.25 34.25 232.4K
15:47 34.26 34.26 34.21 34.22 107.2K
15:48 34.22 34.28 34.22 34.28 115.2K
15:49 34.28 34.30 34.26 34.29 268.1K
15:50 34.28 34.32 34.28 34.31 482.2K
15:51 34.31 34.37 34.31 34.34 401.4K
15:52 34.36 34.40 34.31 34.34 412.2K
15:53 34.33 34.41 34.33 34.35 550.4K
15:54 34.37 34.45 34.37 34.44 364.6K
15:55 34.35 34.35 34.29 34.30 407.0K
15:56 34.31 34.31 34.23 34.26 302.2K
15:57 34.26 34.27 34.20 34.24 314.8K
15:58 34.27 34.27 34.25 34.27 412.2K
15:59 34.28 34.33 34.27 34.30 5,130.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 33.93 34.23 32.83 34.02 60.9M
2025-09-25 32.44 34.06 31.36 33.85 80.0M
2025-09-24 33.96 34.39 32.81 34.20 58.4M
2025-09-23 34.70 35.30 33.67 34.30 63.7M
2025-09-22 33.20 34.75 33.19 34.43 62.9M
2025-09-19 33.56 33.60 32.12 33.02 66.1M
2025-09-18 32.76 34.14 32.43 33.64 104.5M
2025-09-17 30.28 31.25 29.16 30.47 80.5M
2025-09-16 30.33 30.65 29.79 30.48 54.1M
2025-09-15 29.14 30.03 28.92 30.00 61.3M
2025-09-12 29.37 29.55 28.79 29.30 52.5M
2025-09-11 29.06 29.61 28.97 29.17 69.9M
2025-09-10 28.48 28.83 28.07 28.60 86.7M
2025-09-09 27.17 27.37 26.57 27.18 55.9M
2025-09-08 26.96 27.43 26.68 27.08 72.3M
2025-09-05 26.82 26.97 25.60 26.45 110.7M
2025-09-04 24.41 25.73 23.98 25.65 81.6M
2025-09-03 25.41 25.41 24.12 24.91 79.5M
2025-09-02 24.08 25.28 23.80 25.25 101.9M
2025-08-29 27.32 27.35 25.67 26.04 108.4M
2025-08-28 28.41 29.11 27.96 28.53 74.5M
2025-08-27 27.61 28.23 27.28 28.18 61.4M
2025-08-26 27.53 28.22 27.52 27.94 57.5M
2025-08-25 27.35 27.58 26.81 27.30 55.0M
2025-08-22 25.56 28.32 25.34 27.45 117.1M
2025-08-21 25.40 25.90 24.91 25.35 67.9M
2025-08-20 26.11 26.11 23.66 25.80 117.6M
2025-08-19 27.57 27.86 26.10 26.24 75.6M
2025-08-18 27.10 27.65 27.03 27.53 50.3M
2025-08-15 28.71 28.71 27.07 27.37 93.7M
2025-08-14 28.12 29.66 27.95 29.42 84.3M
2025-08-13 28.65 29.33 28.31 29.27 89.5M
2025-08-12 26.21 28.08 25.68 28.00 125.9M
2025-08-11 26.03 26.89 25.45 25.61 75.9M
2025-08-08 25.16 25.83 24.90 25.71 71.4M
2025-08-07 25.48 25.88 24.53 25.00 117.2M
2025-08-06 23.84 24.12 22.95 23.99 103.4M
2025-08-05 25.42 25.68 23.61 24.52 99.7M
2025-08-04 24.59 25.18 24.24 25.00 86.0M
2025-08-01 23.58 24.83 22.57 24.08 132.7M
2025-07-31 26.70 26.74 24.20 24.98 133.4M
2025-07-30 27.75 28.13 26.93 27.61 96.8M
2025-07-29 27.41 28.16 26.50 27.03 101.7M
2025-07-28 26.38 26.99 26.34 26.88 88.1M
2025-07-25 25.17 25.62 24.83 25.60 68.0M
2025-07-24 25.66 25.79 24.95 25.62 77.5M
2025-07-23 25.65 25.91 24.84 25.78 105.6M
2025-07-22 27.12 27.28 25.34 26.32 118.9M
2025-07-21 27.56 28.50 27.44 27.50 79.9M
2025-07-18 27.66 27.90 26.76 27.33 68.3M
2025-07-17 26.96 27.51 26.42 27.32 85.3M
2025-07-16 26.60 27.05 24.91 27.03 125.7M
2025-07-15 28.05 28.46 27.21 27.29 108.9M
2025-07-14 26.64 26.77 25.32 26.50 99.7M
2025-07-11 26.85 27.54 26.55 27.29 71.9M
2025-07-10 27.39 27.73 26.66 27.37 87.6M
2025-07-09 26.63 27.41 25.89 26.65 86.8M
2025-07-08 25.63 27.03 25.36 26.37 90.5M
2025-07-07 25.73 26.05 24.62 24.97 93.3M
2025-07-03 26.40 26.72 26.23 26.43 62.7M
2025-07-02 24.51 26.39 24.45 26.05 107.2M
2025-07-01 24.38 25.17 23.58 24.71 107.3M
2025-06-30 25.49 25.50 24.68 25.11 78.0M
2025-06-27 25.21 25.84 24.28 25.11 113.7M
2025-06-26 25.18 25.36 24.59 25.20 92.4M
2025-06-25 24.40 24.60 23.87 24.58 107.6M
2025-06-24 22.66 24.03 22.63 23.95 137.6M
2025-06-23 21.18 21.98 20.28 21.58 125.1M
2025-06-20 22.14 22.33 20.37 21.21 137.1M
2025-06-18 21.72 22.38 21.23 21.61 113.9M
2025-06-17 21.61 22.53 21.34 21.42 122.4M
2025-06-16 20.83 22.22 20.79 21.90 122.0M
2025-06-13 20.32 21.06 19.84 20.04 167.0M
2025-06-12 21.24 22.07 21.09 21.69 100.4M
2025-06-11 22.36 22.60 20.99 21.64 160.4M
2025-06-10 20.84 22.10 20.69 21.89 142.8M
2025-06-09 19.71 21.06 19.68 20.58 162.7M
2025-06-06 19.40 19.95 19.15 19.18 114.4M
2025-06-05 19.49 19.99 18.42 18.81 189.0M
2025-06-04 18.68 19.26 18.22 19.09 146.3M
2025-06-03 16.93 18.38 16.58 18.30 158.6M
2025-06-02 16.06 17.10 16.04 16.90 103.9M
2025-05-30 16.90 16.90 15.24 16.17 194.1M
2025-05-29 18.18 18.21 16.90 17.20 181.7M
2025-05-28 17.43 17.57 16.90 17.04 126.8M
2025-05-27 16.74 17.51 16.35 17.29 136.5M
2025-05-23 15.21 16.00 15.10 15.73 179.1M
2025-05-22 16.97 17.43 16.48 16.51 145.0M
2025-05-21 17.56 18.59 16.65 17.00 150.0M
2025-05-20 17.62 18.00 17.44 17.97 84.3M
2025-05-19 17.15 18.21 17.09 18.06 123.6M
2025-05-16 18.53 18.60 17.76 18.39 113.1M
2025-05-15 18.32 18.91 17.82 18.47 141.3M
2025-05-14 18.97 19.37 18.43 18.84 179.3M
2025-05-13 17.36 18.86 17.28 18.60 212.9M
2025-05-12 16.89 17.47 16.50 17.13 263.8M
2025-05-09 14.21 14.47 13.74 14.11 149.6M
2025-05-08 13.84 14.34 13.38 13.66 203.3M
2025-05-07 12.61 13.40 12.23 13.28 190.9M
2025-05-06 12.33 12.95 12.12 12.64 158.5M
2025-05-05 12.93 13.41 12.87 13.05 127.6M
2025-05-02 12.89 13.69 12.89 13.29 223.4M
2025-05-01 12.54 12.81 12.05 12.10 203.3M
2025-04-30 10.99 12.21 10.75 12.16 229.4M
2025-04-29 11.81 12.27 11.62 11.86 184.0M
2025-04-28 12.16 12.53 11.45 12.29 203.5M
2025-04-25 11.63 12.59 11.51 12.34 274.4M
2025-04-24 11.05 12.09 10.85 12.00 339.6M
2025-04-23 10.58 10.90 10.10 10.29 368.5M
2025-04-22 8.96 9.40 8.85 9.18 249.2M
2025-04-21 8.67 8.74 8.15 8.71 255.3M
2025-04-17 9.55 9.55 8.90 9.20 233.7M
2025-04-16 9.13 9.75 8.33 9.34 362.4M
2025-04-15 10.60 11.02 10.41 10.60 230.0M
2025-04-14 11.15 11.16 9.97 10.47 358.8M
2025-04-11 9.35 10.39 8.91 10.23 413.0M
2025-04-10 10.92 11.14 8.35 9.63 686.3M
2025-04-09 8.48 13.11 8.24 12.77 787.7M
2025-04-08 10.41 10.84 7.60 8.25 488.7M
2025-04-07 7.88 10.98 7.23 9.15 723.5M
2025-04-04 10.05 10.43 8.18 8.73 499.2M
2025-04-03 13.81 14.12 11.40 11.41 302.5M
2025-04-02 15.19 16.89 15.03 16.26 141.7M
2025-04-01 15.73 15.99 14.83 15.95 106.1M
2025-03-31 15.07 15.98 14.40 15.95 111.3M
2025-03-28 17.33 17.59 15.74 16.03 138.2M
2025-03-27 18.17 18.41 17.36 17.76 103.1M
2025-03-26 20.30 20.51 18.20 18.79 95.6M
2025-03-25 20.83 21.02 20.35 20.55 57.8M
2025-03-24 20.48 21.37 20.37 21.00 91.7M
2025-03-21 18.82 19.49 18.37 19.28 84.3M
2025-03-20 19.61 20.57 19.59 19.93 80.4M
2025-03-19 19.89 21.37 19.46 20.38 83.2M
2025-03-18 20.19 20.40 19.52 19.93 79.1M
2025-03-17 19.51 21.28 19.50 20.79 82.8M
2025-03-14 19.06 19.93 18.99 19.80 99.7M
2025-03-13 18.38 19.27 17.58 18.09 117.2M
2025-03-12 18.54 19.11 17.90 18.30 137.7M
2025-03-11 18.05 18.50 16.51 17.41 161.3M
2025-03-10 19.34 19.80 17.10 17.99 169.2M
2025-03-07 19.50 21.09 18.75 20.88 139.3M
2025-03-06 19.71 21.02 19.01 19.23 164.3M
2025-03-05 21.25 22.16 20.12 21.95 117.7M
2025-03-04 20.28 22.26 19.00 20.65 154.1M
2025-03-03 23.72 23.73 19.71 20.51 141.8M
2025-02-28 21.80 23.22 21.02 22.73 110.9M
2025-02-27 26.78 26.90 21.73 21.75 144.8M
2025-02-26 25.99 27.00 25.52 26.29 75.9M
2025-02-25 26.66 26.92 24.82 25.07 90.9M
2025-02-24 29.16 29.26 26.66 26.76 63.7M
2025-02-21 31.91 31.96 28.40 28.81 62.0M
2025-02-20 32.06 32.64 30.70 31.70 50.9M
2025-02-19 30.19 31.89 29.76 31.47 58.4M
2025-02-18 29.20 30.23 28.71 29.99 60.2M
2025-02-14 28.49 28.82 28.11 28.55 43.1M
2025-02-13 27.49 28.55 27.40 28.47 61.0M
2025-02-12 26.18 27.54 25.95 27.54 58.0M
2025-02-11 26.68 27.90 26.68 27.40 43.9M
2025-02-10 26.92 27.55 26.90 27.35 53.3M
2025-02-07 27.87 28.28 25.80 26.33 87.9M
2025-02-06 27.17 27.80 26.72 27.69 59.7M
2025-02-05 26.09 27.95 25.54 27.70 70.3M
2025-02-04 25.34 26.60 25.20 26.25 60.5M
2025-02-03 24.80 26.49 24.31 25.61 103.9M
2025-01-31 27.63 29.25 26.70 27.02 102.6M
2025-01-30 26.58 27.67 26.14 27.15 87.1M
2025-01-29 26.11 26.30 24.85 25.68 94.1M
2025-01-28 25.44 25.80 23.75 25.37 103.2M
2025-01-27 27.66 28.08 23.84 25.06 198.4M
2025-01-24 34.94 34.94 32.31 32.65 60.1M
2025-01-23 33.44 34.92 33.01 34.92 44.9M
2025-01-22 34.69 36.15 34.41 35.15 57.7M
2025-01-21 33.33 34.53 32.50 33.69 60.9M
2025-01-17 32.03 32.71 31.48 32.49 69.7M
2025-01-16 31.46 31.72 29.99 29.99 78.9M
2025-01-15 29.65 30.46 29.30 29.94 69.5M
2025-01-14 28.47 28.96 27.18 28.12 79.8M
2025-01-13 26.44 27.87 26.25 27.85 68.3M
2025-01-10 29.06 29.09 27.44 28.06 85.4M
2025-01-08 30.80 31.01 29.18 30.18 69.5M
2025-01-07 33.57 33.73 30.60 31.15 79.2M
2025-01-06 31.81 33.63 31.81 32.49 95.2M
2025-01-03 28.32 30.12 28.16 29.82 72.1M
2025-01-02 28.13 29.05 27.04 27.67 81.0M