| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
9.27 |
9.70 |
9.06 |
9.67 |
64.4M |
| 2022-12-29 |
9.28 |
9.83 |
9.18 |
9.67 |
91.0M |
| 2022-12-28 |
9.10 |
9.43 |
8.74 |
8.86 |
83.9M |
| 2022-12-27 |
9.58 |
9.59 |
9.13 |
9.27 |
78.1M |
| 2022-12-23 |
9.59 |
9.81 |
9.23 |
9.77 |
92.4M |
| 2022-12-22 |
10.54 |
10.56 |
9.11 |
9.78 |
135.6M |
| 2022-12-21 |
10.63 |
11.27 |
10.60 |
11.14 |
83.2M |
| 2022-12-20 |
10.25 |
10.75 |
10.16 |
10.41 |
88.3M |
| 2022-12-19 |
11.12 |
11.15 |
10.35 |
10.69 |
82.9M |
| 2022-12-16 |
11.20 |
11.48 |
10.77 |
11.11 |
88.8M |
| 2022-12-15 |
12.23 |
12.38 |
11.32 |
11.40 |
107.2M |
| 2022-12-14 |
13.51 |
14.03 |
12.54 |
13.00 |
139.6M |
| 2022-12-13 |
14.72 |
14.91 |
13.14 |
13.63 |
180.1M |
| 2022-12-12 |
12.14 |
13.01 |
11.94 |
12.98 |
73.5M |
| 2022-12-09 |
12.49 |
12.99 |
12.18 |
12.32 |
88.8M |
| 2022-12-08 |
11.89 |
12.72 |
11.65 |
12.62 |
101.9M |
| 2022-12-07 |
11.41 |
11.93 |
11.33 |
11.70 |
86.3M |
| 2022-12-06 |
12.54 |
12.60 |
11.38 |
11.72 |
86.9M |
| 2022-12-05 |
12.80 |
13.16 |
12.20 |
12.59 |
71.1M |
| 2022-12-02 |
12.49 |
13.13 |
12.30 |
13.03 |
98.0M |
| 2022-12-01 |
14.09 |
14.13 |
12.94 |
13.50 |
112.1M |
| 2022-11-30 |
11.84 |
13.85 |
11.52 |
13.82 |
133.4M |
| 2022-11-29 |
11.95 |
12.18 |
11.50 |
11.73 |
75.1M |
| 2022-11-28 |
12.36 |
12.76 |
11.60 |
11.84 |
88.5M |
| 2022-11-25 |
13.13 |
13.26 |
12.83 |
12.86 |
41.8M |
| 2022-11-23 |
12.90 |
13.75 |
12.84 |
13.32 |
113.8M |
| 2022-11-22 |
12.14 |
12.94 |
11.85 |
12.90 |
86.9M |
| 2022-11-21 |
12.07 |
12.20 |
11.74 |
11.89 |
84.2M |
| 2022-11-18 |
12.99 |
13.03 |
12.07 |
12.49 |
117.1M |
| 2022-11-17 |
11.34 |
12.58 |
11.31 |
12.37 |
128.8M |
| 2022-11-16 |
12.93 |
12.99 |
11.87 |
12.13 |
112.3M |
| 2022-11-15 |
14.34 |
14.44 |
13.31 |
13.87 |
159.8M |
| 2022-11-14 |
12.99 |
13.51 |
12.73 |
12.77 |
108.7M |
| 2022-11-11 |
12.28 |
13.41 |
11.83 |
13.22 |
166.5M |
| 2022-11-10 |
10.80 |
12.17 |
10.56 |
12.08 |
196.3M |
| 2022-11-09 |
9.74 |
9.82 |
9.18 |
9.24 |
107.4M |
| 2022-11-08 |
10.11 |
10.56 |
9.61 |
10.17 |
147.4M |
| 2022-11-07 |
9.27 |
9.69 |
8.88 |
9.59 |
105.8M |
| 2022-11-04 |
8.72 |
9.06 |
8.42 |
8.99 |
173.0M |
| 2022-11-03 |
7.78 |
8.29 |
7.53 |
7.89 |
135.7M |
| 2022-11-02 |
9.27 |
9.77 |
8.20 |
8.24 |
175.0M |
| 2022-11-01 |
9.41 |
9.52 |
8.94 |
9.10 |
108.6M |
| 2022-10-31 |
9.30 |
9.35 |
8.75 |
8.92 |
118.4M |
| 2022-10-28 |
8.56 |
9.56 |
8.49 |
9.50 |
129.3M |
| 2022-10-27 |
9.16 |
9.44 |
8.48 |
8.52 |
129.7M |
| 2022-10-26 |
8.74 |
9.67 |
8.55 |
9.01 |
143.6M |
| 2022-10-25 |
8.80 |
9.47 |
8.75 |
9.26 |
127.1M |
| 2022-10-24 |
8.64 |
8.81 |
8.08 |
8.68 |
147.2M |
| 2022-10-21 |
7.65 |
8.64 |
7.55 |
8.58 |
178.6M |
| 2022-10-20 |
7.70 |
8.42 |
7.59 |
7.70 |
170.6M |
| 2022-10-19 |
7.27 |
7.80 |
7.20 |
7.57 |
134.3M |
| 2022-10-18 |
8.04 |
8.21 |
7.04 |
7.40 |
185.5M |
| 2022-10-17 |
7.47 |
7.67 |
7.20 |
7.33 |
113.3M |
| 2022-10-14 |
8.26 |
8.27 |
6.87 |
6.93 |
177.2M |
| 2022-10-13 |
6.42 |
8.36 |
6.21 |
8.00 |
284.5M |
| 2022-10-12 |
7.49 |
7.62 |
7.23 |
7.34 |
110.5M |
| 2022-10-11 |
7.81 |
8.02 |
7.20 |
7.57 |
186.5M |
| 2022-10-10 |
9.07 |
9.09 |
7.86 |
8.28 |
163.4M |
| 2022-10-07 |
10.18 |
10.28 |
9.00 |
9.21 |
134.9M |
| 2022-10-06 |
11.29 |
11.92 |
11.05 |
11.19 |
117.1M |
| 2022-10-05 |
10.53 |
11.66 |
10.21 |
11.42 |
110.0M |
| 2022-10-04 |
10.58 |
11.10 |
10.54 |
11.04 |
114.5M |
| 2022-10-03 |
9.09 |
10.00 |
8.88 |
9.70 |
126.8M |
| 2022-09-30 |
8.90 |
9.61 |
8.74 |
8.86 |
109.5M |
| 2022-09-29 |
9.70 |
9.74 |
8.80 |
9.29 |
128.1M |
| 2022-09-28 |
9.57 |
10.35 |
9.45 |
10.17 |
119.4M |
| 2022-09-27 |
10.04 |
10.28 |
9.39 |
9.81 |
115.8M |
| 2022-09-26 |
9.91 |
10.36 |
9.50 |
9.55 |
96.5M |
| 2022-09-23 |
10.07 |
10.14 |
9.45 |
10.03 |
120.0M |
| 2022-09-22 |
11.17 |
11.32 |
10.25 |
10.51 |
112.1M |
| 2022-09-21 |
11.76 |
12.92 |
11.38 |
11.40 |
125.0M |
| 2022-09-20 |
11.85 |
12.04 |
11.43 |
11.70 |
70.6M |
| 2022-09-19 |
11.62 |
12.44 |
11.57 |
12.26 |
75.5M |
| 2022-09-16 |
11.47 |
12.10 |
11.18 |
12.06 |
87.6M |
| 2022-09-15 |
12.23 |
12.67 |
11.59 |
11.91 |
94.6M |
| 2022-09-14 |
12.28 |
12.74 |
11.94 |
12.46 |
65.8M |
| 2022-09-13 |
13.15 |
13.49 |
11.95 |
12.09 |
86.0M |
| 2022-09-12 |
14.83 |
15.05 |
14.30 |
14.78 |
67.2M |
| 2022-09-09 |
14.26 |
14.85 |
14.19 |
14.65 |
81.9M |
| 2022-09-08 |
12.64 |
13.80 |
12.37 |
13.65 |
103.3M |
| 2022-09-07 |
12.42 |
13.32 |
12.23 |
12.99 |
79.6M |
| 2022-09-06 |
12.91 |
13.03 |
12.07 |
12.42 |
79.9M |
| 2022-09-02 |
13.84 |
14.14 |
12.63 |
12.86 |
100.7M |
| 2022-09-01 |
13.03 |
13.26 |
11.97 |
13.22 |
113.3M |
| 2022-08-31 |
14.69 |
14.70 |
13.66 |
14.04 |
86.9M |
| 2022-08-30 |
15.50 |
15.57 |
13.96 |
14.47 |
77.1M |
| 2022-08-29 |
15.48 |
16.05 |
14.95 |
15.05 |
61.1M |
| 2022-08-26 |
19.25 |
19.33 |
15.95 |
15.98 |
84.7M |
| 2022-08-25 |
17.46 |
19.38 |
17.42 |
19.32 |
58.7M |
| 2022-08-24 |
17.25 |
17.59 |
16.77 |
17.41 |
42.1M |
| 2022-08-23 |
17.08 |
18.06 |
17.01 |
17.33 |
49.7M |
| 2022-08-22 |
18.10 |
18.15 |
16.77 |
17.04 |
51.4M |
| 2022-08-19 |
20.06 |
20.38 |
18.89 |
19.17 |
49.7M |
| 2022-08-18 |
19.72 |
21.36 |
19.50 |
20.89 |
50.8M |
| 2022-08-17 |
20.18 |
20.20 |
18.71 |
19.55 |
68.0M |
| 2022-08-16 |
21.48 |
21.74 |
20.39 |
21.14 |
48.8M |
| 2022-08-15 |
21.24 |
21.97 |
20.80 |
21.78 |
49.0M |
| 2022-08-12 |
20.24 |
21.72 |
19.98 |
21.60 |
57.2M |
| 2022-08-11 |
20.47 |
21.60 |
19.68 |
19.78 |
70.1M |
| 2022-08-10 |
19.08 |
20.02 |
18.39 |
19.91 |
69.1M |
| 2022-08-09 |
19.23 |
19.23 |
16.91 |
17.69 |
65.2M |
| 2022-08-08 |
20.65 |
21.39 |
19.57 |
20.54 |
59.7M |
| 2022-08-05 |
20.96 |
22.12 |
20.57 |
21.56 |
60.1M |
| 2022-08-04 |
21.47 |
22.27 |
21.22 |
22.07 |
56.3M |
| 2022-08-03 |
19.98 |
21.72 |
19.87 |
21.55 |
57.2M |
| 2022-08-02 |
19.43 |
20.87 |
19.11 |
19.92 |
60.8M |
| 2022-08-01 |
19.41 |
20.61 |
19.03 |
20.01 |
61.2M |
| 2022-07-29 |
18.57 |
19.99 |
18.32 |
19.83 |
61.3M |
| 2022-07-28 |
18.86 |
19.52 |
17.58 |
19.37 |
69.5M |
| 2022-07-27 |
17.32 |
19.12 |
17.17 |
18.73 |
78.8M |
| 2022-07-26 |
16.93 |
17.24 |
16.25 |
16.43 |
49.0M |
| 2022-07-25 |
17.23 |
17.37 |
16.43 |
17.30 |
43.3M |
| 2022-07-22 |
18.84 |
18.91 |
17.15 |
17.65 |
65.7M |
| 2022-07-21 |
18.52 |
19.12 |
17.68 |
19.10 |
80.2M |
| 2022-07-20 |
16.83 |
18.44 |
16.50 |
18.20 |
85.9M |
| 2022-07-19 |
15.61 |
17.17 |
15.50 |
16.95 |
78.3M |
| 2022-07-18 |
15.83 |
16.18 |
14.63 |
14.92 |
83.9M |
| 2022-07-15 |
14.75 |
15.15 |
14.04 |
15.11 |
74.1M |
| 2022-07-14 |
13.17 |
14.26 |
12.54 |
14.07 |
78.2M |
| 2022-07-13 |
12.18 |
13.56 |
12.13 |
13.29 |
70.0M |
| 2022-07-12 |
13.18 |
13.45 |
12.72 |
12.97 |
53.4M |
| 2022-07-11 |
13.25 |
13.45 |
12.65 |
12.91 |
52.5M |
| 2022-07-08 |
13.13 |
14.17 |
12.96 |
13.91 |
77.4M |
| 2022-07-07 |
12.91 |
13.89 |
12.91 |
13.71 |
75.9M |
| 2022-07-06 |
11.92 |
12.50 |
11.52 |
12.09 |
77.2M |
| 2022-07-05 |
10.74 |
11.90 |
10.53 |
11.85 |
82.9M |
| 2022-07-01 |
12.49 |
12.60 |
11.13 |
11.60 |
92.1M |
| 2022-06-30 |
13.03 |
13.83 |
12.38 |
13.10 |
70.3M |
| 2022-06-29 |
14.00 |
14.04 |
13.03 |
13.55 |
61.5M |
| 2022-06-28 |
16.00 |
16.58 |
14.52 |
14.56 |
57.3M |
| 2022-06-27 |
16.31 |
16.46 |
15.37 |
15.80 |
43.4M |
| 2022-06-24 |
14.64 |
15.85 |
14.57 |
15.81 |
60.5M |
| 2022-06-23 |
14.58 |
14.59 |
13.34 |
14.01 |
47.6M |
| 2022-06-22 |
14.04 |
14.97 |
13.94 |
14.29 |
49.4M |
| 2022-06-21 |
14.54 |
15.43 |
14.49 |
14.80 |
57.5M |
| 2022-06-17 |
13.65 |
14.02 |
12.78 |
13.70 |
64.0M |
| 2022-06-16 |
15.14 |
15.19 |
12.99 |
13.57 |
90.8M |
| 2022-06-15 |
16.35 |
17.43 |
15.47 |
16.61 |
77.0M |
| 2022-06-14 |
16.01 |
16.22 |
15.21 |
15.76 |
52.3M |
| 2022-06-13 |
16.93 |
17.41 |
15.34 |
15.55 |
77.1M |
| 2022-06-10 |
19.98 |
20.51 |
18.66 |
18.81 |
58.9M |
| 2022-06-09 |
22.39 |
23.56 |
21.03 |
21.09 |
37.9M |
| 2022-06-08 |
24.16 |
24.46 |
22.42 |
22.91 |
38.5M |
| 2022-06-07 |
23.02 |
24.74 |
22.54 |
24.60 |
37.1M |
| 2022-06-06 |
25.25 |
25.58 |
23.48 |
23.91 |
40.5M |
| 2022-06-03 |
24.55 |
24.95 |
23.50 |
23.93 |
42.1M |
| 2022-06-02 |
23.40 |
26.28 |
23.30 |
26.20 |
49.4M |
| 2022-06-01 |
25.34 |
25.72 |
22.71 |
23.71 |
52.4M |
| 2022-05-31 |
25.14 |
25.60 |
23.75 |
24.86 |
48.7M |
| 2022-05-27 |
23.60 |
25.44 |
23.59 |
25.26 |
54.7M |
| 2022-05-26 |
19.61 |
22.83 |
19.48 |
22.54 |
60.5M |
| 2022-05-25 |
18.73 |
20.72 |
18.72 |
20.19 |
54.5M |
| 2022-05-24 |
19.69 |
19.88 |
18.44 |
19.10 |
57.3M |
| 2022-05-23 |
19.93 |
20.83 |
19.45 |
20.63 |
54.5M |
| 2022-05-20 |
21.54 |
21.65 |
17.66 |
20.36 |
86.7M |
| 2022-05-19 |
20.55 |
22.04 |
19.90 |
20.51 |
62.5M |
| 2022-05-18 |
23.40 |
24.35 |
20.53 |
20.85 |
61.5M |
| 2022-05-17 |
23.08 |
24.74 |
22.84 |
24.58 |
65.6M |
| 2022-05-16 |
21.86 |
22.51 |
21.20 |
21.37 |
49.3M |
| 2022-05-13 |
20.57 |
22.91 |
20.18 |
22.49 |
65.9M |
| 2022-05-12 |
18.51 |
19.99 |
17.96 |
19.41 |
79.9M |
| 2022-05-11 |
20.53 |
22.00 |
18.97 |
19.15 |
76.5M |
| 2022-05-10 |
21.45 |
22.15 |
19.72 |
21.09 |
72.9M |
| 2022-05-09 |
21.82 |
22.60 |
19.32 |
19.72 |
72.5M |
| 2022-05-06 |
23.24 |
24.87 |
21.94 |
23.35 |
73.6M |
| 2022-05-05 |
26.53 |
26.62 |
22.75 |
23.99 |
64.3M |
| 2022-05-04 |
25.69 |
28.14 |
23.30 |
28.02 |
77.1M |
| 2022-05-03 |
24.33 |
25.68 |
23.75 |
25.11 |
53.1M |
| 2022-05-02 |
22.38 |
24.55 |
21.81 |
24.50 |
57.7M |
| 2022-04-29 |
24.30 |
25.95 |
22.10 |
22.24 |
48.1M |
| 2022-04-28 |
23.20 |
26.30 |
22.40 |
25.58 |
63.6M |
| 2022-04-27 |
21.62 |
23.59 |
21.48 |
21.95 |
52.4M |
| 2022-04-26 |
24.71 |
24.90 |
22.35 |
22.43 |
55.0M |
| 2022-04-25 |
23.89 |
25.76 |
23.68 |
25.67 |
58.2M |
| 2022-04-22 |
26.10 |
26.56 |
24.37 |
24.45 |
57.5M |
| 2022-04-21 |
29.60 |
30.57 |
25.81 |
26.21 |
53.8M |
| 2022-04-20 |
30.07 |
30.85 |
28.24 |
28.50 |
51.9M |
| 2022-04-19 |
26.68 |
28.89 |
26.22 |
28.75 |
45.4M |
| 2022-04-18 |
25.26 |
27.67 |
25.16 |
26.98 |
49.3M |
| 2022-04-14 |
28.55 |
28.62 |
25.54 |
25.61 |
51.2M |
| 2022-04-13 |
26.77 |
28.54 |
26.31 |
28.03 |
50.5M |
| 2022-04-12 |
28.04 |
28.84 |
25.86 |
26.24 |
66.8M |
| 2022-04-11 |
27.04 |
27.71 |
26.34 |
26.49 |
60.6M |
| 2022-04-08 |
29.86 |
29.96 |
28.15 |
28.29 |
71.6M |
| 2022-04-07 |
30.25 |
31.42 |
28.66 |
30.51 |
55.7M |
| 2022-04-06 |
30.85 |
32.10 |
29.56 |
30.51 |
69.1M |
| 2022-04-05 |
37.09 |
37.24 |
32.53 |
32.88 |
57.6M |
| 2022-04-04 |
36.58 |
38.22 |
36.17 |
37.96 |
28.2M |
| 2022-04-01 |
39.07 |
39.33 |
34.62 |
36.29 |
57.4M |
| 2022-03-31 |
41.26 |
41.84 |
38.42 |
38.78 |
38.5M |
| 2022-03-30 |
44.71 |
45.20 |
40.68 |
41.35 |
38.4M |
| 2022-03-29 |
44.84 |
46.00 |
43.11 |
45.58 |
40.1M |
| 2022-03-28 |
41.20 |
42.81 |
39.32 |
42.71 |
35.7M |
| 2022-03-25 |
42.07 |
42.37 |
39.75 |
42.01 |
36.3M |
| 2022-03-24 |
37.82 |
42.25 |
37.30 |
42.09 |
44.7M |
| 2022-03-23 |
38.51 |
39.99 |
36.59 |
36.69 |
38.3M |
| 2022-03-22 |
38.79 |
41.02 |
38.63 |
39.59 |
34.7M |
| 2022-03-21 |
38.70 |
39.97 |
36.88 |
39.00 |
38.3M |
| 2022-03-18 |
36.61 |
39.68 |
35.60 |
39.17 |
39.8M |
| 2022-03-17 |
35.25 |
37.00 |
34.32 |
36.95 |
37.1M |
| 2022-03-16 |
33.04 |
36.40 |
32.06 |
36.30 |
55.8M |
| 2022-03-15 |
28.45 |
31.72 |
28.01 |
31.51 |
42.1M |
| 2022-03-14 |
30.01 |
30.85 |
27.30 |
27.91 |
49.4M |
| 2022-03-11 |
34.16 |
34.42 |
30.50 |
30.69 |
34.1M |
| 2022-03-10 |
33.07 |
33.20 |
30.80 |
32.75 |
43.8M |
| 2022-03-09 |
34.12 |
35.66 |
33.07 |
34.93 |
46.5M |
| 2022-03-08 |
29.67 |
34.34 |
28.48 |
31.16 |
68.5M |
| 2022-03-07 |
34.82 |
35.60 |
29.50 |
29.58 |
50.7M |
| 2022-03-04 |
36.63 |
37.42 |
33.36 |
34.77 |
47.0M |
| 2022-03-03 |
40.65 |
40.87 |
36.82 |
37.55 |
45.9M |
| 2022-03-02 |
37.47 |
40.88 |
37.23 |
40.12 |
41.5M |
| 2022-03-01 |
40.78 |
41.30 |
35.35 |
36.58 |
46.6M |
| 2022-02-28 |
40.20 |
42.23 |
38.56 |
41.01 |
43.4M |
| 2022-02-25 |
40.00 |
41.84 |
38.16 |
41.78 |
40.9M |
| 2022-02-24 |
31.81 |
40.05 |
31.55 |
39.94 |
68.4M |
| 2022-02-23 |
40.07 |
41.30 |
35.63 |
35.91 |
52.8M |
| 2022-02-22 |
38.23 |
41.56 |
36.83 |
38.61 |
49.8M |
| 2022-02-18 |
41.14 |
41.35 |
37.77 |
39.63 |
46.9M |
| 2022-02-17 |
44.12 |
44.39 |
40.67 |
40.87 |
41.9M |
| 2022-02-16 |
44.07 |
46.50 |
43.04 |
46.10 |
35.4M |
| 2022-02-15 |
41.90 |
46.29 |
41.67 |
46.01 |
40.1M |
| 2022-02-14 |
39.75 |
41.85 |
37.86 |
39.59 |
43.2M |
| 2022-02-11 |
46.56 |
47.65 |
38.42 |
39.54 |
51.2M |
| 2022-02-10 |
47.58 |
52.21 |
45.58 |
46.42 |
51.4M |
| 2022-02-09 |
48.43 |
51.23 |
46.71 |
51.02 |
35.3M |
| 2022-02-08 |
42.75 |
46.88 |
42.54 |
46.60 |
33.7M |
| 2022-02-07 |
43.64 |
45.52 |
42.86 |
43.41 |
28.4M |
| 2022-02-04 |
42.08 |
44.52 |
40.37 |
43.46 |
30.6M |
| 2022-02-03 |
45.58 |
47.80 |
42.15 |
42.63 |
32.9M |
| 2022-02-02 |
48.47 |
49.50 |
46.46 |
49.34 |
40.5M |
| 2022-02-01 |
45.89 |
46.10 |
42.29 |
45.91 |
37.8M |
| 2022-01-31 |
38.99 |
44.75 |
38.30 |
44.58 |
39.4M |
| 2022-01-28 |
36.37 |
38.41 |
33.10 |
38.41 |
43.9M |
| 2022-01-27 |
43.40 |
43.45 |
36.00 |
36.36 |
50.0M |
| 2022-01-26 |
43.78 |
47.10 |
40.11 |
42.12 |
46.4M |
| 2022-01-25 |
41.77 |
43.35 |
39.38 |
40.19 |
40.3M |
| 2022-01-24 |
41.00 |
45.48 |
36.62 |
45.45 |
53.7M |
| 2022-01-21 |
45.22 |
48.93 |
43.40 |
43.71 |
45.8M |
| 2022-01-20 |
52.12 |
53.20 |
45.81 |
45.99 |
32.4M |
| 2022-01-19 |
57.48 |
58.16 |
50.73 |
50.82 |
28.7M |
| 2022-01-18 |
60.91 |
61.38 |
55.50 |
55.98 |
29.2M |
| 2022-01-14 |
58.76 |
64.54 |
58.56 |
64.48 |
23.9M |
| 2022-01-13 |
67.50 |
69.18 |
59.58 |
60.20 |
28.9M |
| 2022-01-12 |
64.99 |
66.40 |
62.64 |
64.58 |
19.4M |
| 2022-01-11 |
59.09 |
63.44 |
57.88 |
63.29 |
22.1M |
| 2022-01-10 |
57.34 |
60.19 |
53.82 |
60.00 |
25.1M |
| 2022-01-07 |
65.08 |
66.05 |
59.14 |
59.74 |
22.6M |
| 2022-01-06 |
64.09 |
66.39 |
61.85 |
65.54 |
19.3M |
| 2022-01-05 |
69.59 |
71.42 |
63.94 |
64.01 |
20.8M |
| 2022-01-04 |
72.58 |
74.21 |
66.04 |
71.07 |
22.0M |
| 2022-01-03 |
69.05 |
72.11 |
68.39 |
72.10 |
15.8M |