Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
59.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34.54 34.63 34.52 34.53 41.2K
09:31 34.50 34.59 34.45 34.59 1.4K
09:32 34.45 34.46 34.45 34.46 8.9K
09:33 34.44 34.69 34.44 34.69 3.6K
09:34 34.74 34.80 34.72 34.80 2.2K
09:35 34.82 34.86 34.72 34.72 2.0K
09:36 34.74 34.81 34.73 34.73 1.8K
09:37 34.73 34.78 34.68 34.78 2.9K
09:38 34.83 34.88 34.83 34.87 3.5K
09:39 34.92 34.92 34.90 34.90 3.0K
09:40 34.98 34.98 34.91 34.91 1.6K
09:41 34.91 34.91 34.90 34.91 0.9K
09:42 34.96 34.96 34.79 34.82 1.6K
09:43 34.83 34.83 34.78 34.78 1.3K
09:44 34.77 34.77 34.72 34.72 1.3K
09:45 34.72 34.92 34.72 34.92 2.7K
09:46 34.90 34.90 34.82 34.82 1.6K
09:47 34.88 34.88 34.84 34.85 5.5K
09:48 34.81 34.81 34.81 34.81 0.8K
09:49 34.74 34.79 34.74 34.75 1.7K
09:50 34.69 34.69 34.69 34.69 1.2K
09:51 34.72 34.72 34.61 34.61 1.9K
09:52 34.54 34.54 34.50 34.52 2.7K
09:53 34.49 34.49 34.49 34.49 3.6K
09:54 34.53 34.57 34.50 34.54 5.9K
09:55 34.52 34.55 34.52 34.52 2.8K
09:56 34.51 34.59 34.51 34.59 1.6K
09:57 34.53 34.58 34.52 34.56 5.8K
10:03 34.69 34.69 34.69 34.69 0.5K
10:04 34.69 34.69 34.69 34.69 1.3K
10:05 34.65 34.65 34.62 34.62 0.6K
10:06 34.68 34.68 34.68 34.68 1.0K
10:08 34.65 34.65 34.65 34.65 0.2K
10:09 34.59 34.63 34.59 34.63 2.5K
10:10 34.63 34.69 34.63 34.69 1.9K
10:11 34.72 34.73 34.71 34.71 1.6K
10:12 34.73 34.73 34.73 34.73 0.5K
10:13 34.71 34.71 34.69 34.69 2.2K
10:14 34.62 34.62 34.62 34.62 0.9K
10:16 34.63 34.63 34.59 34.59 0.6K
10:17 34.63 34.63 34.63 34.63 2.4K
10:18 34.66 34.67 34.66 34.67 1.8K
10:19 34.65 34.65 34.65 34.65 2.3K
10:20 34.56 34.60 34.56 34.60 0.7K
10:21 34.56 34.56 34.56 34.56 0.6K
10:22 34.53 34.53 34.53 34.53 0.6K
10:23 34.52 34.52 34.51 34.51 2.4K
10:24 34.54 34.54 34.53 34.53 0.9K
10:25 34.53 34.54 34.48 34.48 8.4K
10:26 34.53 34.53 34.53 34.53 2.1K
10:28 34.49 34.50 34.49 34.49 1.0K
10:29 34.47 34.47 34.47 34.47 0.9K
10:30 34.54 34.55 34.54 34.55 0.3K
10:31 34.56 34.59 34.53 34.59 3.1K
10:32 34.59 34.61 34.59 34.61 1.4K
10:33 34.66 34.68 34.65 34.65 5.6K
10:34 34.67 34.71 34.67 34.71 0.6K
10:35 34.73 34.73 34.72 34.72 5.4K
10:36 34.71 34.71 34.71 34.71 3.3K
10:38 34.72 34.74 34.72 34.74 1.6K
10:39 34.75 34.75 34.75 34.75 1.0K
10:40 34.75 34.75 34.75 34.75 0.3K
10:41 34.72 34.72 34.72 34.72 0.6K
10:42 34.72 34.74 34.68 34.68 2.6K
10:43 34.74 34.78 34.74 34.77 2.1K
10:44 34.78 34.78 34.78 34.78 3.1K
10:46 34.77 34.77 34.77 34.77 4.6K
10:47 34.78 34.78 34.78 34.78 2.2K
10:48 34.80 34.80 34.80 34.80 0.1K
10:49 34.69 34.69 34.69 34.69 0.2K
10:50 34.70 34.77 34.70 34.77 5.7K
10:51 34.76 34.78 34.76 34.78 0.5K
10:52 34.79 34.79 34.77 34.77 1.2K
10:54 34.79 34.79 34.76 34.76 1.9K
10:55 34.74 34.74 34.73 34.73 0.6K
10:56 34.75 34.75 34.75 34.75 0.1K
10:57 34.76 34.76 34.75 34.75 0.7K
10:58 34.76 34.78 34.76 34.76 1.0K
10:59 34.77 34.77 34.72 34.72 1.3K
11:00 34.72 34.72 34.72 34.72 0.5K
11:02 34.71 34.71 34.71 34.71 0.7K
11:03 34.73 34.73 34.73 34.73 1.4K
11:05 34.73 34.73 34.73 34.73 0.9K
11:06 34.73 34.78 34.73 34.78 17.7K
11:08 34.73 34.76 34.73 34.76 0.8K
11:09 34.79 34.79 34.78 34.78 0.8K
11:10 34.81 34.84 34.81 34.84 2.0K
11:11 34.83 34.83 34.83 34.83 0.8K
11:13 34.85 34.88 34.85 34.88 6.6K
11:14 34.85 34.85 34.85 34.85 0.4K
11:15 34.87 34.87 34.87 34.87 3.2K
11:19 34.94 34.94 34.94 34.94 0.2K
11:21 34.95 34.97 34.91 34.91 4.1K
11:22 34.92 34.93 34.92 34.92 1.8K
11:23 34.92 34.92 34.91 34.91 1.0K
11:24 34.92 34.92 34.92 34.92 0.2K
11:25 34.87 34.87 34.87 34.87 0.6K
11:27 34.81 34.81 34.76 34.76 1.8K
11:28 34.72 34.72 34.72 34.72 0.3K
11:31 34.73 34.78 34.73 34.78 2.1K
11:35 34.81 34.81 34.79 34.81 0.3K
11:36 34.81 34.81 34.81 34.81 1.1K
11:39 34.90 34.90 34.90 34.90 0.2K
11:40 34.89 34.89 34.89 34.89 0.2K
11:41 34.89 34.89 34.89 34.89 0.4K
11:42 34.93 34.93 34.93 34.93 2.6K
11:43 34.95 34.95 34.93 34.93 2.1K
11:48 34.87 34.87 34.87 34.87 0.4K
11:49 34.87 34.87 34.86 34.86 0.6K
11:50 34.88 34.88 34.88 34.88 0.2K
11:54 34.90 34.91 34.90 34.91 1.9K
11:55 34.89 34.89 34.87 34.87 3.0K
11:56 34.86 34.86 34.86 34.86 1.7K
11:59 34.90 34.90 34.90 34.90 1.6K
12:01 34.89 34.89 34.87 34.88 0.5K
12:02 34.92 34.93 34.92 34.93 0.5K
12:03 34.94 34.94 34.94 34.94 0.1K
12:05 34.93 34.93 34.93 34.93 1.3K
12:06 34.91 34.93 34.91 34.93 0.7K
12:07 34.95 34.95 34.95 34.95 2.4K
12:08 34.98 34.98 34.98 34.98 0.6K
12:09 35.00 35.04 35.00 35.04 2.4K
12:10 35.04 35.04 35.04 35.04 0.8K
12:11 35.07 35.07 35.07 35.07 0.5K
12:12 35.09 35.09 35.09 35.09 0.2K
12:14 35.09 35.09 35.09 35.09 0.2K
12:15 35.09 35.09 35.09 35.09 1.2K
12:16 35.03 35.03 35.03 35.03 0.2K
12:19 35.03 35.06 35.03 35.06 3.2K
12:20 35.06 35.06 35.06 35.06 0.8K
12:22 35.06 35.06 35.06 35.06 0.6K
12:24 35.03 35.03 35.03 35.03 0.2K
12:25 35.03 35.03 35.03 35.03 1.6K
12:28 35.04 35.04 35.04 35.04 0.5K
12:31 35.00 35.00 34.99 35.00 0.9K
12:32 35.01 35.01 34.99 34.99 1.5K
12:33 34.99 34.99 34.99 34.99 0.1K
12:34 35.03 35.03 35.03 35.03 0.8K
12:35 35.04 35.04 35.04 35.04 2.4K
12:36 35.04 35.04 35.04 35.04 0.8K
12:37 35.02 35.02 35.02 35.02 0.7K
12:38 35.06 35.06 35.06 35.06 0.2K
12:41 35.09 35.11 35.09 35.11 9.2K
12:42 35.11 35.13 35.11 35.13 3.0K
12:43 35.13 35.13 35.13 35.13 0.4K
12:44 35.16 35.16 35.15 35.15 0.9K
12:45 35.13 35.13 35.13 35.12 1.5K
12:47 35.12 35.15 35.12 35.15 2.4K
12:48 35.17 35.17 35.17 35.17 0.1K
12:49 35.18 35.20 35.18 35.20 0.5K
12:50 35.22 35.22 35.16 35.17 1.2K
12:51 35.20 35.20 35.20 35.20 0.1K
12:53 35.18 35.18 35.18 35.18 1.9K
12:54 35.17 35.17 35.17 35.17 0.9K
12:55 35.14 35.14 35.14 35.14 0.3K
12:56 35.16 35.16 35.16 35.16 2.6K
13:01 35.13 35.13 35.13 35.13 0.5K
13:02 35.12 35.16 35.12 35.15 1.6K
13:05 35.13 35.17 35.13 35.17 2.2K
13:09 35.15 35.15 35.15 35.15 0.5K
13:10 35.15 35.15 35.15 35.15 1.9K
13:11 35.15 35.15 35.14 35.15 0.7K
13:12 35.15 35.15 35.15 35.15 0.1K
13:14 35.16 35.16 35.16 35.16 0.8K
13:15 35.22 35.22 35.22 35.22 0.5K
13:16 35.26 35.26 35.26 35.26 1.0K
13:20 35.27 35.27 35.27 35.27 0.2K
13:21 35.27 35.27 35.27 35.27 0.9K
13:22 35.24 35.26 35.24 35.25 1.5K
13:23 35.24 35.24 35.22 35.22 0.6K
13:25 35.25 35.25 35.24 35.24 0.8K
13:26 35.25 35.26 35.25 35.26 1.3K
13:27 35.27 35.27 35.27 35.27 0.6K
13:28 35.23 35.23 35.23 35.23 0.7K
13:29 35.22 35.22 35.22 35.22 0.1K
13:30 35.18 35.18 35.16 35.16 3.6K
13:33 35.15 35.15 35.15 35.15 0.2K
13:34 35.13 35.14 35.13 35.14 2.5K
13:37 35.18 35.18 35.18 35.18 0.4K
13:38 35.20 35.20 35.18 35.18 1.2K
13:43 35.18 35.18 35.18 35.18 0.5K
13:44 35.15 35.15 35.15 35.15 0.6K
13:46 35.15 35.15 35.15 35.15 1.1K
13:47 35.14 35.14 35.14 35.14 1.8K
13:49 35.15 35.15 35.15 35.15 0.9K
13:50 35.20 35.20 35.20 35.20 0.3K
13:51 35.18 35.18 35.18 35.18 0.4K
13:52 35.21 35.21 35.21 35.21 0.5K
13:54 35.22 35.22 35.22 35.22 1.6K
13:56 35.25 35.25 35.23 35.23 1.0K
13:59 35.23 35.23 35.22 35.22 1.3K
14:02 35.19 35.19 35.19 35.19 0.4K
14:03 35.18 35.18 35.18 35.18 0.4K
14:04 35.20 35.20 35.20 35.20 0.3K
14:05 35.20 35.20 35.20 35.20 0.4K
14:07 35.17 35.17 35.17 35.17 1.0K
14:10 35.15 35.15 35.15 35.15 0.4K
14:12 35.14 35.14 35.14 35.14 0.2K
14:13 35.12 35.12 35.12 35.12 1.2K
14:14 35.11 35.11 35.11 35.11 0.7K
14:15 35.11 35.11 35.11 35.11 0.3K
14:16 35.14 35.14 35.14 35.14 0.3K
14:17 35.16 35.16 35.16 35.16 0.1K
14:18 35.16 35.17 35.16 35.17 0.9K
14:20 35.15 35.15 35.15 35.15 0.7K
14:22 35.14 35.14 35.14 35.14 0.6K
14:24 35.10 35.10 35.10 35.10 0.4K
14:25 35.08 35.08 35.08 35.08 0.9K
14:27 35.13 35.13 35.13 35.13 0.3K
14:30 35.12 35.12 35.12 35.12 0.9K
14:31 35.12 35.12 35.12 35.12 0.4K
14:32 35.12 35.12 35.11 35.11 0.4K
14:33 35.12 35.12 35.12 35.12 0.8K
14:34 35.15 35.16 35.15 35.16 0.6K
14:35 35.15 35.15 35.15 35.15 0.5K
14:37 35.16 35.16 35.16 35.16 1.3K
14:38 35.17 35.18 35.17 35.18 0.4K
14:39 35.18 35.19 35.18 35.19 0.8K
14:40 35.18 35.18 35.18 35.18 1.1K
14:42 35.20 35.20 35.20 35.20 0.1K
14:43 35.20 35.21 35.20 35.21 1.2K
14:44 35.21 35.21 35.21 35.21 0.2K
14:45 35.21 35.21 35.21 35.21 0.6K
14:46 35.21 35.21 35.21 35.21 0.3K
14:47 35.20 35.20 35.20 35.20 0.9K
14:48 35.22 35.22 35.22 35.22 1.0K
14:50 35.22 35.22 35.22 35.22 1.9K
14:51 35.24 35.24 35.24 35.24 0.9K
14:52 35.24 35.24 35.24 35.24 1.4K
14:55 35.24 35.24 35.24 35.24 0.5K
14:57 35.25 35.25 35.25 35.25 1.5K
14:58 35.26 35.26 35.26 35.26 2.5K
14:59 35.25 35.25 35.25 35.25 0.5K
15:00 35.25 35.25 35.24 35.24 0.8K
15:02 35.27 35.28 35.27 35.28 1.8K
15:03 35.26 35.26 35.23 35.23 2.3K
15:04 35.24 35.25 35.24 35.25 1.0K
15:06 35.25 35.25 35.25 35.25 0.8K
15:09 35.22 35.22 35.22 35.22 0.2K
15:10 35.22 35.25 35.22 35.25 1.2K
15:12 35.20 35.20 35.20 35.20 0.7K
15:13 35.21 35.21 35.20 35.20 1.4K
15:14 35.19 35.19 35.17 35.17 2.2K
15:16 35.14 35.15 35.14 35.15 1.3K
15:18 35.14 35.16 35.14 35.16 2.8K
15:20 35.19 35.19 35.18 35.18 1.2K
15:23 35.18 35.18 35.18 35.18 0.1K
15:24 35.20 35.20 35.20 35.20 1.4K
15:27 35.18 35.21 35.18 35.21 1.2K
15:28 35.19 35.19 35.19 35.19 1.1K
15:31 35.16 35.16 35.14 35.14 0.9K
15:32 35.15 35.15 35.15 35.15 0.9K
15:34 35.15 35.15 35.15 35.15 1.5K
15:35 35.14 35.16 35.14 35.16 2.1K
15:36 35.16 35.16 35.16 35.16 2.0K
15:37 35.16 35.16 35.16 35.16 0.9K
15:38 35.11 35.13 35.11 35.13 0.2K
15:39 35.15 35.15 35.15 35.15 0.3K
15:40 35.20 35.20 35.18 35.19 3.4K
15:41 35.18 35.18 35.18 35.18 1.2K
15:43 35.19 35.20 35.19 35.19 6.0K
15:44 35.20 35.24 35.20 35.24 6.1K
15:46 35.26 35.26 35.26 35.26 0.4K
15:47 35.25 35.26 35.25 35.26 2.6K
15:48 35.26 35.26 35.26 35.26 0.6K
15:49 35.26 35.26 35.26 35.26 1.6K
15:50 35.22 35.23 35.22 35.23 2.2K
15:51 35.22 35.22 35.19 35.19 5.1K
15:52 35.22 35.23 35.21 35.23 2.0K
15:53 35.21 35.21 35.20 35.20 0.8K
15:54 35.20 35.20 35.20 35.20 0.6K
15:55 35.19 35.20 35.18 35.20 7.0K
15:57 35.23 35.24 35.22 35.22 5.7K
15:58 35.21 35.22 35.21 35.21 5.1K
15:59 35.22 35.26 35.22 35.22 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし