Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
20.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.04 12.04 11.94 11.94 129.4K
09:31 11.96 11.97 11.96 11.97 4.0K
09:32 11.91 11.94 11.90 11.91 6.2K
09:33 11.87 11.91 11.87 11.88 8.8K
09:34 11.85 11.86 11.85 11.86 5.4K
09:35 11.86 11.86 11.84 11.84 7.2K
09:36 11.86 11.86 11.83 11.83 5.6K
09:37 11.84 11.84 11.83 11.84 9.6K
09:38 11.85 11.85 11.85 11.85 4.9K
09:39 11.86 11.88 11.86 11.87 4.2K
09:40 11.87 11.87 11.87 11.87 0.7K
09:41 11.84 11.85 11.84 11.84 2.7K
09:43 11.82 11.87 11.82 11.87 16.6K
09:44 11.88 11.88 11.85 11.87 0.6K
09:45 11.83 11.83 11.83 11.83 0.5K
09:46 11.83 11.83 11.83 11.83 1.6K
09:47 11.83 11.83 11.83 11.83 0.8K
09:48 11.81 11.81 11.80 11.80 4.4K
09:49 11.81 11.81 11.80 11.80 4.1K
09:50 11.81 11.81 11.80 11.80 3.3K
09:51 11.80 11.81 11.80 11.81 2.5K
09:52 11.81 11.82 11.81 11.82 16.3K
09:53 11.83 11.84 11.82 11.82 7.2K
09:54 11.83 11.83 11.82 11.82 1.0K
09:55 11.82 11.82 11.82 11.82 2.9K
09:56 11.82 11.84 11.82 11.84 2.6K
09:57 11.83 11.85 11.83 11.85 4.5K
09:58 11.84 11.85 11.84 11.85 0.6K
09:59 11.85 11.85 11.85 11.85 1.5K
10:00 11.84 11.85 11.83 11.85 2.4K
10:01 11.82 11.83 11.82 11.82 4.7K
10:02 11.83 11.83 11.83 11.83 0.3K
10:03 11.83 11.84 11.83 11.84 2.7K
10:04 11.84 11.84 11.84 11.84 1.0K
10:05 11.83 11.83 11.83 11.83 2.6K
10:06 11.84 11.84 11.84 11.84 1.1K
10:08 11.84 11.84 11.83 11.83 5.4K
10:09 11.82 11.83 11.82 11.83 2.0K
10:10 11.84 11.84 11.82 11.82 3.9K
10:11 11.80 11.81 11.80 11.81 6.2K
10:12 11.80 11.81 11.80 11.81 0.3K
10:13 11.81 11.81 11.81 11.81 0.5K
10:14 11.80 11.80 11.80 11.80 1.2K
10:15 11.80 11.80 11.80 11.80 0.4K
10:16 11.80 11.80 11.80 11.80 1.1K
10:17 11.80 11.80 11.79 11.79 1.3K
10:18 11.82 11.82 11.81 11.81 4.9K
10:19 11.79 11.80 11.79 11.79 1.8K
10:20 11.79 11.79 11.78 11.78 2.3K
10:22 11.80 11.80 11.76 11.76 3.8K
10:23 11.77 11.77 11.76 11.76 0.6K
10:24 11.76 11.76 11.76 11.76 1.0K
10:26 11.75 11.75 11.75 11.75 0.6K
10:27 11.76 11.76 11.76 11.76 6.2K
10:28 11.76 11.76 11.76 11.76 0.7K
10:29 11.76 11.76 11.76 11.76 0.3K
10:30 11.77 11.77 11.77 11.77 2.2K
10:32 11.77 11.77 11.77 11.77 0.2K
10:33 11.77 11.77 11.77 11.77 0.7K
10:35 11.78 11.78 11.76 11.76 3.6K
10:38 11.77 11.77 11.77 11.77 4.3K
10:39 11.78 11.78 11.78 11.78 0.2K
10:40 11.77 11.77 11.77 11.77 1.0K
10:41 11.77 11.77 11.76 11.76 1.0K
10:42 11.75 11.75 11.75 11.75 0.3K
10:43 11.75 11.75 11.75 11.75 2.0K
10:44 11.76 11.76 11.75 11.75 9.8K
10:45 11.75 11.76 11.75 11.76 3.8K
10:46 11.76 11.76 11.76 11.76 0.6K
10:47 11.76 11.76 11.76 11.76 7.2K
10:48 11.75 11.75 11.74 11.74 1.7K
10:49 11.74 11.74 11.74 11.74 6.6K
10:50 11.74 11.74 11.74 11.74 10.1K
10:51 11.74 11.74 11.74 11.74 0.4K
10:53 11.73 11.73 11.73 11.73 8.7K
10:56 11.73 11.73 11.71 11.71 3.7K
10:57 11.71 11.71 11.71 11.71 1.2K
10:58 11.70 11.70 11.70 11.70 1.7K
10:59 11.70 11.70 11.70 11.70 0.7K
11:00 11.68 11.68 11.68 11.68 7.5K
11:01 11.67 11.68 11.67 11.68 2.0K
11:02 11.68 11.68 11.68 11.68 0.8K
11:03 11.68 11.70 11.68 11.70 9.8K
11:04 11.70 11.71 11.70 11.71 6.2K
11:05 11.70 11.70 11.70 11.70 6.2K
11:06 11.69 11.69 11.69 11.69 2.2K
11:09 11.69 11.69 11.69 11.69 3.6K
11:10 11.69 11.69 11.69 11.69 0.2K
11:11 11.68 11.68 11.67 11.67 17.2K
11:12 11.67 11.67 11.67 11.67 5.9K
11:13 11.67 11.67 11.66 11.66 7.8K
11:14 11.65 11.65 11.65 11.65 10.3K
11:15 11.64 11.65 11.64 11.65 2.9K
11:16 11.62 11.63 11.62 11.63 15.8K
11:17 11.63 11.63 11.63 11.63 1.0K
11:18 11.64 11.64 11.64 11.64 0.6K
11:19 11.66 11.66 11.66 11.66 1.8K
11:20 11.66 11.66 11.66 11.66 0.2K
11:21 11.67 11.67 11.67 11.67 0.7K
11:22 11.66 11.66 11.66 11.66 0.5K
11:23 11.65 11.66 11.64 11.65 17.8K
11:24 11.66 11.67 11.66 11.67 3.3K
11:26 11.67 11.67 11.66 11.67 0.9K
11:27 11.67 11.68 11.67 11.68 2.7K
11:28 11.67 11.67 11.67 11.67 1.9K
11:31 11.66 11.66 11.64 11.64 2.0K
11:32 11.64 11.64 11.64 11.64 0.8K
11:33 11.65 11.65 11.65 11.65 2.6K
11:38 11.66 11.66 11.66 11.66 0.3K
11:39 11.65 11.66 11.65 11.66 2.4K
11:40 11.65 11.65 11.65 11.65 3.8K
11:45 11.63 11.63 11.63 11.63 0.8K
11:47 11.63 11.63 11.62 11.63 1.7K
11:48 11.62 11.62 11.62 11.62 1.9K
11:53 11.61 11.61 11.61 11.61 1.4K
11:54 11.61 11.61 11.61 11.61 0.3K
11:55 11.62 11.62 11.60 11.60 2.5K
11:57 11.61 11.61 11.61 11.61 1.0K
11:58 11.61 11.61 11.61 11.61 0.5K
11:59 11.60 11.60 11.60 11.60 0.9K
12:01 11.58 11.58 11.58 11.58 1.5K
12:02 11.60 11.60 11.60 11.60 0.8K
12:04 11.60 11.60 11.60 11.60 6.0K
12:06 11.60 11.60 11.60 11.60 0.5K
12:07 11.60 11.60 11.59 11.59 0.2K
12:08 11.59 11.59 11.59 11.59 0.5K
12:09 11.59 11.59 11.59 11.59 5.2K
12:10 11.59 11.60 11.59 11.60 0.7K
12:11 11.60 11.60 11.60 11.60 0.2K
12:12 11.60 11.60 11.60 11.60 1.1K
12:14 11.60 11.60 11.60 11.60 3.2K
12:15 11.59 11.60 11.59 11.59 6.5K
12:16 11.58 11.60 11.58 11.60 1.3K
12:17 11.59 11.59 11.59 11.59 0.1K
12:18 11.58 11.59 11.58 11.59 1.0K
12:19 11.59 11.59 11.59 11.59 0.3K
12:20 11.58 11.58 11.58 11.58 3.3K
12:22 11.59 11.59 11.59 11.59 0.7K
12:25 11.59 11.59 11.59 11.59 0.1K
12:27 11.59 11.59 11.59 11.59 0.8K
12:31 11.57 11.57 11.57 11.57 0.4K
12:32 11.55 11.55 11.53 11.53 7.9K
12:33 11.53 11.53 11.53 11.53 2.0K
12:34 11.51 11.51 11.51 11.51 0.6K
12:35 11.52 11.52 11.51 11.51 6.1K
12:38 11.49 11.49 11.49 11.49 2.8K
12:39 11.49 11.49 11.49 11.49 0.5K
12:40 11.50 11.50 11.50 11.50 1.2K
12:42 11.48 11.48 11.47 11.47 0.7K
12:43 11.47 11.47 11.47 11.47 1.3K
12:44 11.49 11.49 11.49 11.49 3.1K
12:45 11.48 11.48 11.48 11.48 1.2K
12:46 11.48 11.48 11.48 11.48 1.5K
12:48 11.49 11.49 11.49 11.49 6.5K
12:51 11.47 11.47 11.47 11.47 1.3K
12:55 11.49 11.49 11.49 11.49 0.1K
12:56 11.49 11.49 11.47 11.47 1.0K
12:57 11.45 11.46 11.45 11.46 13.6K
12:58 11.45 11.45 11.45 11.45 1.1K
12:59 11.45 11.45 11.45 11.45 2.5K
13:00 11.44 11.44 11.44 11.44 0.1K
13:01 11.44 11.44 11.44 11.44 0.5K
13:02 11.43 11.43 11.43 11.43 0.6K
13:03 11.42 11.42 11.42 11.42 1.5K
13:04 11.43 11.43 11.43 11.43 1.5K
13:05 11.42 11.44 11.42 11.44 1.3K
13:07 11.42 11.42 11.42 11.42 1.2K
13:08 11.41 11.42 11.41 11.42 0.8K
13:10 11.41 11.41 11.40 11.41 1.3K
13:11 11.41 11.41 11.40 11.40 3.9K
13:13 11.41 11.41 11.41 11.41 1.3K
13:14 11.41 11.41 11.41 11.41 0.1K
13:15 11.42 11.42 11.42 11.42 5.1K
13:16 11.42 11.42 11.42 11.42 4.7K
13:17 11.42 11.42 11.42 11.42 0.6K
13:18 11.42 11.42 11.41 11.41 2.2K
13:20 11.41 11.41 11.41 11.41 1.0K
13:21 11.39 11.39 11.39 11.39 6.8K
13:22 11.39 11.39 11.37 11.37 13.5K
13:23 11.37 11.38 11.37 11.37 11.6K
13:24 11.37 11.37 11.36 11.36 1.4K
13:26 11.38 11.39 11.38 11.39 10.0K
13:27 11.38 11.38 11.38 11.38 0.3K
13:28 11.36 11.36 11.36 11.36 5.0K
13:29 11.36 11.36 11.35 11.35 4.0K
13:30 11.34 11.34 11.34 11.34 0.5K
13:31 11.34 11.34 11.34 11.34 1.6K
13:32 11.33 11.33 11.33 11.33 12.1K
13:34 11.30 11.30 11.30 11.30 0.8K
13:35 11.29 11.34 11.29 11.34 13.3K
13:36 11.32 11.32 11.28 11.28 3.8K
13:37 11.28 11.29 11.28 11.29 2.3K
13:38 11.28 11.34 11.28 11.33 17.1K
13:39 11.32 11.32 11.32 11.32 0.6K
13:40 11.30 11.35 11.30 11.35 3.1K
13:41 11.34 11.34 11.34 11.34 5.2K
13:42 11.37 11.37 11.37 11.37 2.6K
13:43 11.38 11.38 11.38 11.38 0.1K
13:44 11.38 11.38 11.38 11.38 1.3K
13:45 11.37 11.37 11.37 11.37 3.2K
13:46 11.35 11.35 11.34 11.34 2.4K
13:48 11.36 11.36 11.36 11.36 0.2K
13:49 11.35 11.36 11.35 11.36 2.1K
13:50 11.36 11.36 11.34 11.36 3.6K
13:51 11.35 11.35 11.35 11.35 0.3K
13:52 11.35 11.35 11.34 11.34 21.8K
13:53 11.33 11.33 11.33 11.33 3.1K
13:55 11.33 11.33 11.33 11.33 2.3K
13:57 11.32 11.32 11.32 11.32 1.1K
14:01 11.33 11.33 11.31 11.31 3.0K
14:05 11.32 11.32 11.32 11.32 1.4K
14:07 11.31 11.31 11.31 11.31 3.6K
14:08 11.31 11.31 11.31 11.31 0.1K
14:10 11.31 11.31 11.31 11.31 6.6K
14:12 11.31 11.32 11.31 11.32 6.6K
14:13 11.30 11.30 11.29 11.29 3.2K
14:15 11.31 11.31 11.31 11.31 2.8K
14:16 11.31 11.31 11.31 11.31 0.9K
14:17 11.32 11.32 11.32 11.32 13.1K
14:19 11.29 11.29 11.29 11.29 0.2K
14:20 11.30 11.30 11.30 11.30 0.2K
14:21 11.31 11.31 11.31 11.31 0.3K
14:23 11.29 11.30 11.29 11.30 2.2K
14:24 11.30 11.30 11.30 11.30 0.1K
14:26 11.28 11.28 11.28 11.28 0.4K
14:28 11.27 11.27 11.27 11.27 1.6K
14:29 11.26 11.26 11.26 11.26 0.1K
14:30 11.32 11.36 11.32 11.35 20.8K
14:31 11.34 11.34 11.34 11.34 0.1K
14:32 11.32 11.32 11.32 11.32 5.7K
14:37 11.30 11.30 11.30 11.30 0.4K
14:39 11.30 11.30 11.30 11.30 1.6K
14:43 11.28 11.28 11.28 11.28 0.2K
14:44 11.28 11.28 11.28 11.28 1.1K
14:45 11.28 11.28 11.27 11.27 5.9K
14:47 11.26 11.27 11.26 11.26 4.6K
14:48 11.26 11.26 11.26 11.26 1.8K
14:49 11.27 11.27 11.27 11.27 0.5K
14:51 11.25 11.25 11.25 11.25 2.9K
14:54 11.26 11.26 11.26 11.26 0.2K
15:00 11.23 11.23 11.23 11.23 5.5K
15:02 11.22 11.22 11.22 11.22 2.0K
15:04 11.22 11.22 11.22 11.22 8.4K
15:06 11.20 11.20 11.20 11.20 2.1K
15:07 11.20 11.20 11.20 11.20 2.3K
15:08 11.19 11.19 11.19 11.19 1.3K
15:09 11.18 11.18 11.18 11.18 1.8K
15:11 11.18 11.18 11.18 11.18 1.2K
15:12 11.16 11.16 11.15 11.15 2.5K
15:13 11.14 11.14 11.13 11.13 5.3K
15:14 11.15 11.15 11.12 11.12 4.2K
15:15 11.11 11.11 11.11 11.11 1.2K
15:16 11.12 11.12 11.11 11.11 6.6K
15:17 11.11 11.11 11.11 11.11 20.6K
15:18 11.10 11.11 11.10 11.11 23.8K
15:19 11.11 11.11 11.10 11.10 5.4K
15:20 11.11 11.11 11.11 11.11 2.6K
15:21 11.12 11.13 11.12 11.13 6.3K
15:22 11.13 11.14 11.13 11.14 3.7K
15:23 11.12 11.12 11.12 11.12 11.6K
15:24 11.14 11.15 11.13 11.15 9.0K
15:26 11.15 11.16 11.15 11.16 4.0K
15:27 11.17 11.17 11.17 11.17 0.1K
15:28 11.17 11.17 11.17 11.17 2.2K
15:29 11.18 11.18 11.18 11.18 4.2K
15:30 11.16 11.16 11.16 11.16 1.1K
15:31 11.16 11.16 11.16 11.16 1.3K
15:32 11.16 11.16 11.15 11.15 9.9K
15:33 11.15 11.15 11.15 11.15 2.5K
15:34 11.16 11.16 11.16 11.16 0.6K
15:35 11.14 11.14 11.13 11.13 3.8K
15:36 11.13 11.13 11.13 11.13 0.8K
15:38 11.11 11.11 11.11 11.11 1.8K
15:39 11.10 11.10 11.10 11.10 2.7K
15:40 11.11 11.11 11.11 11.11 1.3K
15:41 11.11 11.11 11.11 11.11 3.5K
15:42 11.11 11.11 11.10 11.10 14.0K
15:43 11.11 11.11 11.11 11.11 0.5K
15:44 11.11 11.11 11.11 11.11 13.3K
15:45 11.10 11.10 11.10 11.10 4.9K
15:46 11.10 11.11 11.10 11.10 1.5K
15:47 11.11 11.11 11.10 11.10 3.9K
15:48 11.10 11.10 11.10 11.10 12.4K
15:49 11.10 11.10 11.10 11.10 1.1K
15:50 11.12 11.12 11.12 11.12 2.0K
15:51 11.14 11.16 11.14 11.16 16.3K
15:52 11.16 11.16 11.16 11.16 2.0K
15:53 11.19 11.20 11.19 11.20 3.2K
15:54 11.20 11.22 11.20 11.22 11.2K
15:55 11.23 11.23 11.22 11.22 2.1K
15:56 11.22 11.24 11.21 11.24 4.0K
15:57 11.23 11.23 11.23 11.23 2.3K
15:58 11.22 11.22 11.22 11.22 6.9K
15:59 11.23 11.25 11.22 11.24 51.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし