Direxion Daily AMZN Bull 2X Shares (AMZU)

AMZU
🏛️ アメリカ →
34.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34.56 34.59 34.41 34.41 883.6K
09:31 34.39 34.62 34.39 34.62 25.1K
09:32 34.61 34.79 34.61 34.75 28.8K
09:33 34.72 34.79 34.70 34.75 49.2K
09:34 34.72 34.72 34.60 34.66 29.2K
09:35 34.63 34.68 34.52 34.52 20.2K
09:36 34.52 34.61 34.52 34.59 26.1K
09:37 34.60 34.72 34.59 34.70 14.0K
09:38 34.74 34.94 34.74 34.94 21.1K
09:39 34.93 35.02 34.93 35.00 29.9K
09:40 34.98 35.01 34.97 34.97 28.5K
09:41 34.94 35.01 34.94 35.01 16.5K
09:42 35.04 35.18 35.04 35.15 16.6K
09:43 35.19 35.20 35.00 35.00 31.2K
09:44 35.02 35.02 34.95 34.96 16.4K
09:45 34.95 34.95 34.83 34.91 21.6K
09:46 34.98 35.10 34.97 35.10 15.9K
09:47 35.14 35.17 35.09 35.16 20.2K
09:48 35.17 35.20 35.12 35.15 33.8K
09:49 35.13 35.13 35.07 35.09 24.8K
09:50 35.08 35.14 35.00 35.00 36.0K
09:51 34.99 35.09 34.97 35.07 4.8K
09:52 35.09 35.13 35.08 35.13 5.6K
09:53 35.13 35.14 35.09 35.11 11.9K
09:54 35.14 35.14 35.03 35.04 11.6K
09:55 35.05 35.11 35.05 35.09 6.0K
09:56 35.14 35.25 35.14 35.15 16.0K
09:57 35.14 35.23 35.14 35.23 8.0K
09:58 35.23 35.25 35.19 35.19 12.2K
09:59 35.20 35.21 35.16 35.21 15.1K
10:00 35.21 35.28 35.19 35.19 16.6K
10:01 35.17 35.17 35.15 35.17 10.4K
10:02 35.19 35.20 35.13 35.13 13.1K
10:03 35.09 35.09 34.99 35.00 16.6K
10:04 34.98 34.99 34.95 34.96 7.0K
10:05 34.98 34.99 34.86 34.87 16.0K
10:06 34.86 34.87 34.81 34.82 24.4K
10:07 34.82 34.82 34.70 34.75 15.6K
10:08 34.73 34.82 34.72 34.75 5.8K
10:09 34.76 34.79 34.71 34.72 5.9K
10:10 34.72 34.75 34.69 34.70 10.9K
10:11 34.70 34.71 34.68 34.68 15.8K
10:12 34.68 34.72 34.66 34.72 15.3K
10:13 34.71 34.71 34.63 34.63 10.4K
10:14 34.65 34.71 34.65 34.67 11.1K
10:15 34.63 34.64 34.57 34.57 11.7K
10:16 34.66 34.67 34.66 34.66 5.5K
10:17 34.69 34.69 34.68 34.69 4.8K
10:18 34.68 34.68 34.64 34.65 5.1K
10:19 34.67 34.68 34.65 34.68 6.7K
10:20 34.66 34.68 34.63 34.66 5.1K
10:21 34.65 34.65 34.61 34.61 8.7K
10:22 34.59 34.59 34.54 34.58 11.5K
10:23 34.59 34.61 34.58 34.59 6.7K
10:24 34.56 34.56 34.52 34.52 16.2K
10:25 34.50 34.50 34.43 34.44 20.4K
10:26 34.45 34.45 34.43 34.45 4.4K
10:27 34.43 34.43 34.40 34.42 7.1K
10:28 34.41 34.51 34.41 34.51 5.3K
10:29 34.52 34.59 34.49 34.59 22.2K
10:30 34.61 34.61 34.55 34.58 12.6K
10:31 34.55 34.55 34.49 34.51 7.2K
10:32 34.56 34.56 34.54 34.56 4.7K
10:33 34.55 34.59 34.53 34.58 3.7K
10:34 34.59 34.59 34.59 34.59 2.6K
10:35 34.58 34.60 34.57 34.59 6.9K
10:36 34.59 34.61 34.59 34.61 3.0K
10:37 34.61 34.65 34.61 34.65 5.1K
10:38 34.68 34.71 34.67 34.70 19.3K
10:39 34.71 34.79 34.71 34.79 10.9K
10:40 34.79 34.79 34.74 34.79 7.6K
10:41 34.78 34.80 34.77 34.79 5.6K
10:42 34.78 34.79 34.77 34.77 5.9K
10:43 34.76 34.77 34.73 34.75 3.6K
10:44 34.74 34.76 34.74 34.76 4.3K
10:45 34.78 34.78 34.73 34.73 1.8K
10:46 34.73 34.73 34.70 34.70 5.1K
10:47 34.71 34.71 34.63 34.64 7.0K
10:48 34.65 34.67 34.63 34.66 3.7K
10:49 34.66 34.66 34.64 34.64 2.9K
10:50 34.61 34.61 34.57 34.57 11.0K
10:51 34.58 34.61 34.58 34.61 5.6K
10:52 34.62 34.62 34.62 34.62 0.2K
10:53 34.63 34.67 34.62 34.62 2.2K
10:54 34.64 34.65 34.62 34.65 6.8K
10:55 34.66 34.70 34.66 34.70 8.4K
10:56 34.69 34.69 34.64 34.68 9.4K
10:57 34.67 34.71 34.67 34.70 2.1K
10:58 34.67 34.74 34.67 34.74 1.4K
10:59 34.73 34.73 34.68 34.68 2.8K
11:00 34.72 34.73 34.69 34.69 1.7K
11:01 34.69 34.71 34.69 34.71 5.2K
11:02 34.71 34.74 34.71 34.74 0.8K
11:03 34.75 34.75 34.75 34.75 1.5K
11:04 34.75 34.76 34.72 34.72 5.5K
11:05 34.70 34.70 34.66 34.67 8.4K
11:06 34.69 34.72 34.66 34.66 3.0K
11:07 34.69 34.69 34.67 34.68 1.5K
11:08 34.68 34.70 34.67 34.70 1.5K
11:09 34.65 34.66 34.64 34.64 2.2K
11:10 34.63 34.63 34.57 34.57 8.3K
11:11 34.57 34.59 34.57 34.59 5.8K
11:12 34.57 34.57 34.54 34.57 3.9K
11:13 34.59 34.59 34.58 34.58 6.2K
11:14 34.58 34.58 34.58 34.58 1.3K
11:15 34.55 34.55 34.55 34.55 0.3K
11:16 34.57 34.65 34.57 34.65 2.2K
11:17 34.65 34.65 34.62 34.64 4.7K
11:18 34.65 34.65 34.65 34.65 2.3K
11:19 34.70 34.73 34.68 34.73 3.6K
11:20 34.72 34.72 34.68 34.68 3.0K
11:21 34.67 34.67 34.66 34.66 5.8K
11:22 34.67 34.67 34.66 34.66 4.1K
11:23 34.67 34.67 34.62 34.62 6.4K
11:24 34.61 34.64 34.61 34.64 1.8K
11:25 34.66 34.71 34.66 34.71 4.4K
11:26 34.70 34.71 34.67 34.70 7.2K
11:27 34.70 34.76 34.69 34.76 5.2K
11:28 34.76 34.79 34.75 34.77 24.4K
11:29 34.77 34.79 34.77 34.78 10.2K
11:30 34.83 34.83 34.81 34.81 2.4K
11:31 34.82 34.82 34.78 34.78 2.1K
11:32 34.79 34.80 34.79 34.80 3.7K
11:33 34.79 34.79 34.76 34.76 1.5K
11:34 34.78 34.80 34.78 34.80 2.3K
11:35 34.83 34.84 34.81 34.81 2.5K
11:36 34.82 34.83 34.81 34.82 5.0K
11:37 34.84 34.84 34.78 34.78 3.6K
11:38 34.76 34.76 34.76 34.76 1.2K
11:39 34.72 34.72 34.71 34.71 2.5K
11:40 34.70 34.72 34.69 34.69 2.4K
11:41 34.70 34.72 34.70 34.72 2.3K
11:42 34.72 34.72 34.67 34.67 1.3K
11:43 34.71 34.71 34.71 34.71 0.5K
11:44 34.73 34.74 34.73 34.74 10.7K
11:45 34.72 34.74 34.72 34.74 2.1K
11:46 34.74 34.74 34.74 34.74 0.6K
11:47 34.73 34.73 34.73 34.73 0.7K
11:48 34.73 34.73 34.73 34.73 1.0K
11:49 34.74 34.75 34.74 34.75 9.1K
11:52 34.75 34.75 34.75 34.75 1.4K
11:53 34.77 34.77 34.77 34.77 0.5K
11:54 34.77 34.78 34.77 34.78 2.0K
11:56 34.79 34.79 34.76 34.77 6.6K
11:57 34.75 34.75 34.75 34.75 1.0K
11:58 34.74 34.75 34.71 34.72 13.2K
11:59 34.75 34.75 34.75 34.75 1.4K
12:00 34.76 34.76 34.73 34.73 1.1K
12:01 34.72 34.73 34.72 34.73 8.4K
12:02 34.75 34.76 34.75 34.76 5.6K
12:03 34.76 34.76 34.74 34.74 2.3K
12:05 34.75 34.75 34.73 34.73 3.6K
12:06 34.74 34.77 34.74 34.77 0.9K
12:07 34.76 34.76 34.75 34.75 1.3K
12:08 34.76 34.76 34.72 34.72 3.1K
12:09 34.73 34.73 34.73 34.73 1.5K
12:10 34.70 34.72 34.70 34.72 2.7K
12:11 34.77 34.77 34.75 34.75 2.7K
12:12 34.73 34.74 34.73 34.74 2.4K
12:13 34.75 34.79 34.73 34.78 4.4K
12:14 34.78 34.81 34.78 34.81 5.8K
12:15 34.82 34.84 34.82 34.83 1.2K
12:16 34.83 34.83 34.81 34.83 1.7K
12:17 34.80 34.82 34.80 34.82 1.2K
12:18 34.79 34.79 34.79 34.79 0.4K
12:19 34.81 34.81 34.81 34.81 0.3K
12:20 34.84 34.91 34.84 34.91 2.5K
12:21 34.94 34.97 34.94 34.97 5.3K
12:22 34.97 35.00 34.97 35.00 2.3K
12:23 35.01 35.02 34.99 34.99 3.4K
12:24 35.00 35.00 35.00 35.00 0.6K
12:25 35.02 35.04 35.02 35.03 9.3K
12:26 35.03 35.03 35.00 35.02 4.0K
12:27 35.02 35.02 34.98 35.00 4.4K
12:28 34.98 34.98 34.95 34.95 4.8K
12:30 34.97 34.97 34.97 34.97 2.8K
12:31 34.95 34.95 34.95 34.94 0.1K
12:32 34.97 34.98 34.94 34.94 6.4K
12:33 34.91 34.91 34.91 34.91 0.3K
12:34 34.91 34.94 34.91 34.94 1.5K
12:35 34.96 34.96 34.93 34.94 3.5K
12:36 34.92 34.92 34.92 34.92 3.7K
12:37 34.94 34.95 34.94 34.95 4.6K
12:38 34.94 34.94 34.92 34.92 2.7K
12:39 34.91 34.94 34.91 34.94 1.6K
12:41 34.94 34.95 34.93 34.95 0.9K
12:42 34.97 34.97 34.95 34.95 2.2K
12:43 34.96 34.96 34.95 34.95 11.4K
12:45 34.97 34.97 34.93 34.93 1.5K
12:46 34.93 34.93 34.93 34.92 2.3K
12:47 34.94 34.94 34.92 34.92 4.3K
12:48 34.91 34.91 34.90 34.91 4.3K
12:49 34.92 34.94 34.91 34.94 2.6K
12:50 34.94 34.96 34.94 34.95 1.2K
12:51 34.93 34.94 34.91 34.91 1.2K
12:52 34.92 34.94 34.91 34.91 4.8K
12:53 34.92 34.93 34.92 34.92 1.9K
12:54 34.90 34.90 34.90 34.90 0.2K
12:55 34.87 34.88 34.86 34.86 1.6K
12:56 34.87 34.88 34.87 34.88 2.0K
12:57 34.94 34.94 34.94 34.94 1.3K
12:58 34.94 34.98 34.94 34.98 4.6K
12:59 34.97 34.97 34.97 34.97 14.8K
13:00 35.00 35.00 34.97 34.97 14.3K
13:01 34.98 35.00 34.96 34.98 20.3K
13:02 35.00 35.00 35.00 34.99 17.0K
13:03 34.98 34.98 34.96 34.96 15.9K
13:04 34.96 34.96 34.95 34.95 8.3K
13:05 34.95 35.00 34.95 35.00 2.5K
13:06 34.99 35.01 34.99 35.01 3.8K
13:07 35.02 35.02 35.02 35.02 2.3K
13:08 35.03 35.03 35.03 35.03 2.7K
13:09 35.04 35.04 35.03 35.04 3.8K
13:10 35.05 35.05 35.04 35.04 1.2K
13:11 35.04 35.07 35.04 35.05 2.9K
13:12 35.05 35.05 35.05 35.05 0.5K
13:13 35.06 35.06 35.04 35.06 1.9K
13:14 35.07 35.07 35.05 35.05 0.8K
13:15 35.03 35.03 35.03 35.03 1.1K
13:16 35.03 35.03 35.03 35.03 3.6K
13:17 35.00 35.00 35.00 35.00 1.4K
13:18 35.01 35.02 34.99 35.00 4.1K
13:20 35.01 35.01 34.98 34.99 3.0K
13:21 35.00 35.00 34.98 34.98 1.4K
13:22 34.98 34.98 34.97 34.97 0.9K
13:23 34.98 34.99 34.98 34.99 0.7K
13:24 35.01 35.04 35.01 35.03 1.7K
13:25 35.05 35.05 35.04 35.04 2.8K
13:26 35.04 35.08 35.04 35.08 2.8K
13:27 35.10 35.10 35.09 35.10 4.5K
13:28 35.10 35.10 35.07 35.07 6.5K
13:29 35.08 35.08 35.08 35.08 1.6K
13:30 35.07 35.08 35.07 35.08 1.0K
13:31 35.06 35.07 35.04 35.04 6.5K
13:32 35.03 35.03 35.00 35.02 4.8K
13:33 35.02 35.05 35.02 35.05 1.6K
13:34 35.04 35.04 35.04 35.04 5.2K
13:35 35.04 35.04 35.00 35.00 3.4K
13:36 35.04 35.04 35.04 35.04 1.0K
13:37 35.06 35.06 35.05 35.05 0.9K
13:38 35.06 35.06 35.01 35.01 3.8K
13:39 35.03 35.04 35.03 35.03 1.1K
13:40 35.03 35.03 35.02 35.03 2.9K
13:41 35.01 35.01 34.99 35.01 1.9K
13:42 35.00 35.00 34.98 34.98 1.4K
13:43 34.98 34.98 34.98 34.98 3.1K
13:44 34.98 34.99 34.98 34.98 1.1K
13:45 34.97 34.98 34.96 34.98 2.7K
13:47 34.99 34.99 34.97 34.99 1.7K
13:48 34.99 34.99 34.98 34.98 0.5K
13:49 34.99 35.01 34.99 35.01 1.5K
13:50 35.01 35.01 35.01 35.01 1.9K
13:52 35.05 35.06 35.05 35.06 1.1K
13:53 35.06 35.06 35.04 35.03 4.0K
13:54 35.03 35.04 35.03 35.04 1.9K
13:55 35.06 35.06 35.04 35.04 5.4K
13:56 35.04 35.05 35.04 35.05 9.5K
13:57 35.03 35.03 35.01 35.01 3.9K
13:58 35.01 35.01 34.96 34.96 1.9K
13:59 34.97 35.05 34.97 35.05 1.6K
14:00 35.07 35.07 35.07 35.07 0.8K
14:01 35.09 35.11 35.09 35.10 2.0K
14:02 35.09 35.09 35.08 35.09 12.0K
14:03 35.07 35.09 35.06 35.09 0.5K
14:04 35.10 35.10 35.06 35.06 2.4K
14:05 35.06 35.06 35.04 35.04 2.1K
14:06 35.03 35.03 35.03 35.03 0.2K
14:07 35.02 35.02 35.01 35.01 2.3K
14:08 35.03 35.03 35.03 35.03 4.7K
14:10 35.01 35.01 35.00 34.99 10.9K
14:11 35.00 35.00 34.98 34.98 2.8K
14:12 34.99 34.99 34.99 34.99 1.1K
14:13 34.99 35.00 34.98 34.99 1.6K
14:14 35.00 35.00 35.00 34.99 1.5K
14:15 35.03 35.04 35.03 35.04 0.8K
14:16 35.03 35.03 35.01 35.02 1.6K
14:17 35.03 35.03 35.03 35.03 0.1K
14:18 35.02 35.02 35.00 35.00 10.9K
14:19 35.00 35.00 34.98 34.98 4.1K
14:20 34.99 34.99 34.97 34.97 0.9K
14:21 34.96 34.97 34.95 34.97 2.9K
14:22 34.96 34.96 34.96 34.96 0.6K
14:23 34.98 34.98 34.98 34.98 1.3K
14:24 34.98 35.00 34.98 35.00 11.3K
14:25 35.00 35.04 35.00 35.04 5.7K
14:26 35.04 35.05 35.03 35.03 5.0K
14:28 35.02 35.02 35.02 35.02 1.0K
14:29 35.02 35.02 35.02 35.01 0.8K
14:30 35.03 35.03 35.00 35.00 2.2K
14:31 34.98 35.00 34.98 34.99 3.0K
14:32 34.99 35.00 34.99 35.00 1.6K
14:33 34.99 34.99 34.98 34.98 0.8K
14:34 34.98 34.98 34.98 34.98 1.8K
14:36 35.04 35.04 35.01 35.01 1.0K
14:37 35.03 35.04 35.02 35.03 3.0K
14:38 35.04 35.05 35.04 35.05 5.1K
14:39 35.06 35.07 35.06 35.07 2.1K
14:40 35.07 35.09 35.07 35.07 4.1K
14:41 35.06 35.06 35.06 35.06 1.9K
14:42 35.08 35.09 35.08 35.08 3.5K
14:43 35.09 35.10 35.09 35.10 4.8K
14:44 35.11 35.11 35.09 35.09 1.5K
14:45 35.08 35.08 35.08 35.08 3.1K
14:46 35.09 35.09 35.06 35.06 2.5K
14:48 35.07 35.07 35.07 35.07 0.8K
14:50 35.07 35.07 35.07 35.07 0.2K
14:51 35.08 35.08 35.08 35.08 0.6K
14:52 35.09 35.09 35.09 35.09 0.5K
14:53 35.08 35.08 35.06 35.07 1.4K
14:54 35.06 35.06 35.06 35.06 1.7K
14:55 35.05 35.06 35.05 35.05 1.2K
14:56 35.06 35.07 35.06 35.07 4.5K
14:57 35.08 35.08 35.08 35.08 1.4K
14:58 35.08 35.10 35.08 35.09 1.0K
14:59 35.09 35.10 35.09 35.10 2.9K
15:00 35.10 35.11 35.10 35.11 1.0K
15:01 35.09 35.09 35.09 35.09 1.7K
15:02 35.10 35.10 35.10 35.10 1.1K
15:03 35.07 35.07 35.07 35.07 0.2K
15:04 35.06 35.07 35.06 35.07 1.1K
15:05 35.07 35.07 35.07 35.07 0.5K
15:06 35.08 35.08 35.07 35.08 1.4K
15:07 35.08 35.08 35.06 35.06 2.3K
15:08 35.09 35.09 35.08 35.08 0.9K
15:09 35.08 35.08 35.07 35.07 2.1K
15:10 35.08 35.08 35.07 35.07 1.6K
15:12 35.05 35.05 35.04 35.04 1.3K
15:13 35.01 35.02 35.01 35.01 2.0K
15:14 34.99 35.00 34.98 35.00 1.7K
15:15 34.98 34.98 34.98 34.98 0.6K
15:16 34.98 35.02 34.98 35.02 4.9K
15:17 35.01 35.02 35.01 35.02 0.6K
15:18 35.05 35.05 35.05 35.05 0.3K
15:19 35.07 35.10 35.07 35.10 1.1K
15:20 35.10 35.12 35.10 35.11 3.1K
15:21 35.11 35.13 35.11 35.13 2.4K
15:22 35.12 35.12 35.12 35.12 0.5K
15:23 35.12 35.13 35.12 35.12 2.1K
15:24 35.12 35.13 35.12 35.12 5.0K
15:25 35.14 35.14 35.12 35.12 0.8K
15:26 35.12 35.12 35.11 35.10 3.4K
15:27 35.08 35.09 35.07 35.09 3.8K
15:28 35.08 35.08 35.06 35.06 0.5K
15:29 35.06 35.06 35.04 35.05 5.0K
15:30 35.03 35.03 35.01 35.01 4.1K
15:31 35.01 35.02 35.00 35.02 6.9K
15:32 35.01 35.01 34.99 35.00 2.6K
15:33 34.99 34.99 34.99 34.99 1.4K
15:34 35.01 35.02 35.01 35.01 3.2K
15:35 34.98 34.99 34.97 34.99 5.6K
15:36 34.99 34.99 34.99 34.98 4.3K
15:37 34.99 34.99 34.99 34.99 1.7K
15:38 35.02 35.02 35.00 35.00 3.8K
15:39 35.01 35.01 35.00 35.00 1.9K
15:40 35.00 35.02 35.00 35.02 3.5K
15:41 35.00 35.00 34.99 34.99 3.0K
15:42 34.99 34.99 34.99 34.99 3.7K
15:43 34.99 34.99 34.98 34.98 5.1K
15:44 34.97 34.98 34.97 34.98 3.0K
15:45 34.98 34.98 34.97 34.97 1.9K
15:46 34.97 34.99 34.97 34.99 3.4K
15:47 34.99 34.99 34.98 34.98 4.4K
15:48 34.99 34.99 34.99 34.99 0.8K
15:49 34.99 35.01 34.98 35.01 4.9K
15:50 34.98 34.98 34.88 34.92 14.0K
15:51 34.91 34.91 34.87 34.89 24.4K
15:52 34.90 34.91 34.89 34.89 2.3K
15:53 34.88 34.89 34.88 34.88 3.2K
15:54 34.92 34.92 34.87 34.87 14.1K
15:55 34.84 34.89 34.84 34.89 7.5K
15:56 34.90 34.90 34.86 34.88 17.3K
15:57 34.88 34.90 34.88 34.89 6.3K
15:58 34.89 34.92 34.89 34.92 10.8K
15:59 34.90 34.91 34.89 34.90 42.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 34.65 35.28 34.37 34.90 3.1M
2025-09-25 35.00 35.20 33.87 34.41 3.8M
2025-09-24 36.29 36.43 34.83 35.07 3.5M
2025-09-23 37.56 37.58 35.05 35.25 4.5M
2025-09-22 38.75 38.80 37.73 37.77 2.1M
2025-09-19 39.40 39.97 38.77 39.13 1.5M
2025-09-18 39.42 39.76 38.22 39.02 1.7M
2025-09-17 39.84 40.01 38.18 39.18 1.7M
2025-09-16 39.65 40.62 39.41 40.00 1.7M
2025-09-15 38.84 39.90 38.78 39.13 2.3M
2025-09-12 38.80 38.93 37.45 38.06 2.4M
2025-09-11 39.16 39.24 38.50 38.70 1.9M
2025-09-10 41.42 41.42 38.43 38.87 3.5M
2025-09-09 40.91 41.81 40.53 41.61 1.4M
2025-09-08 40.60 41.40 40.10 40.81 0.9M
2025-09-05 40.60 40.86 39.48 39.61 0.9M
2025-09-04 39.39 40.81 39.22 40.77 2.2M
2025-09-03 37.37 37.97 37.05 37.58 0.6M
2025-09-02 36.86 37.61 36.24 37.40 0.9M
2025-08-29 39.44 39.58 38.35 38.66 0.5M
2025-08-28 38.83 39.93 38.36 39.55 1.1M
2025-08-27 38.73 38.98 38.30 38.69 1.0M
2025-08-26 38.15 38.64 37.72 38.59 0.4M
2025-08-25 38.18 38.93 38.18 38.36 0.9M
2025-08-22 36.70 38.76 36.07 38.68 1.5M
2025-08-21 36.67 36.70 35.99 36.44 1.2M
2025-08-20 38.19 38.19 36.10 37.08 1.7M
2025-08-19 39.24 39.32 38.20 38.49 0.9M
2025-08-18 39.24 39.85 38.64 39.70 0.8M
2025-08-15 40.11 40.60 39.14 39.55 1.4M
2025-08-14 38.34 40.30 38.34 39.54 3.2M
2025-08-13 36.70 37.57 36.67 37.43 1.5M
2025-08-12 36.67 37.11 35.68 36.44 1.6M
2025-08-11 36.66 36.97 36.11 36.40 1.8M
2025-08-08 37.06 37.26 36.61 36.89 1.3M
2025-08-07 36.43 38.06 36.30 37.05 2.3M
2025-08-06 34.30 36.85 34.08 36.79 2.8M
2025-08-05 33.88 34.88 33.82 34.09 3.1M
2025-08-04 35.26 35.34 33.37 33.46 3.6M
2025-08-01 35.13 36.45 33.76 34.48 7.1M
2025-07-31 41.91 42.14 40.39 41.33 7.8M
2025-07-30 40.34 40.50 39.62 39.97 1.1M
2025-07-29 41.27 41.54 40.01 40.28 0.8M
2025-07-28 41.07 41.39 40.71 40.88 0.8M
2025-07-25 40.70 40.78 40.33 40.42 0.9M
2025-07-24 39.68 41.35 39.47 40.70 1.6M
2025-07-23 39.43 39.54 38.96 39.38 0.9M
2025-07-22 39.77 40.01 38.73 39.12 0.9M
2025-07-21 38.65 39.88 38.56 39.77 1.0M
2025-07-18 38.19 38.74 37.61 38.67 1.0M
2025-07-17 37.78 38.14 37.49 37.96 0.9M
2025-07-16 38.68 38.68 37.39 37.73 1.1M
2025-07-15 38.71 39.13 38.52 38.80 1.1M
2025-07-14 38.50 38.94 38.14 38.57 0.8M
2025-07-11 37.90 38.96 37.51 38.38 2.1M
2025-07-10 37.27 37.66 36.64 37.46 1.0M
2025-07-09 37.07 38.18 36.92 37.55 1.6M
2025-07-08 38.08 38.09 36.23 36.53 1.7M
2025-07-07 37.87 38.22 37.58 37.95 1.2M
2025-07-03 37.39 38.14 37.28 37.87 1.4M
2025-07-02 36.72 37.38 36.54 36.81 1.1M
2025-07-01 36.78 37.48 36.17 37.03 1.7M
2025-06-30 38.00 38.16 36.57 36.67 2.2M
2025-06-27 36.94 37.96 35.83 37.93 2.6M
2025-06-26 34.65 36.27 34.34 35.97 1.8M
2025-06-25 35.14 35.62 34.07 34.37 1.2M
2025-06-24 34.45 35.10 34.06 34.61 1.6M
2025-06-23 33.90 34.10 33.11 33.48 0.9M
2025-06-20 35.47 35.58 33.43 33.88 1.4M
2025-06-18 35.73 36.64 34.84 34.84 1.0M
2025-06-17 35.68 36.48 35.58 35.61 0.7M
2025-06-16 34.81 36.36 34.60 36.07 1.1M
2025-06-13 34.07 35.39 33.94 34.78 1.2M
2025-06-12 34.61 35.28 34.53 35.15 0.7M
2025-06-11 36.62 36.90 35.06 35.17 1.2M
2025-06-10 36.38 36.68 35.51 36.64 1.1M
2025-06-09 35.73 36.74 35.12 36.45 1.3M
2025-06-06 34.94 35.43 34.38 35.34 1.8M
2025-06-05 34.05 35.12 33.46 33.54 2.8M
2025-06-04 33.08 33.64 32.67 33.34 0.7M
2025-06-03 33.24 33.86 32.65 32.88 1.3M
2025-06-02 32.66 33.27 31.92 33.20 0.7M
2025-05-30 32.55 32.88 31.62 32.54 1.0M
2025-05-29 33.66 33.90 32.48 32.88 1.1M
2025-05-28 33.02 33.55 32.52 32.64 0.8M
2025-05-27 32.06 33.24 31.84 33.02 0.9M
2025-05-23 30.78 31.90 30.50 31.49 1.1M
2025-05-22 31.71 32.99 31.26 32.17 1.7M
2025-05-21 31.65 32.30 31.23 31.53 1.5M
2025-05-20 32.68 32.95 32.07 32.51 1.2M
2025-05-19 31.74 33.33 31.62 33.15 0.8M
2025-05-16 33.20 33.22 32.63 32.99 0.8M
2025-05-15 33.36 33.42 32.10 32.91 2.3M
2025-05-14 35.00 35.10 34.25 34.56 1.2M
2025-05-13 34.83 36.09 34.59 34.92 2.0M
2025-05-12 34.65 34.96 33.21 34.11 2.6M
2025-05-09 29.56 29.84 28.79 29.40 0.9M
2025-05-08 28.93 29.74 28.14 29.09 1.3M
2025-05-07 27.24 28.76 27.02 28.12 1.3M
2025-05-06 26.84 27.87 26.73 27.02 0.7M
2025-05-05 27.53 27.96 27.19 27.40 0.9M
2025-05-02 28.95 29.38 27.46 28.50 4.3M
2025-05-01 28.79 29.09 27.85 28.55 5.1M
2025-04-30 26.24 27.12 25.30 26.94 1.6M
2025-04-29 26.85 28.01 26.75 27.84 1.4M
2025-04-28 28.54 28.67 27.11 27.94 1.2M
2025-04-25 27.97 28.59 27.30 28.32 1.7M
2025-04-24 26.08 27.67 25.82 27.62 1.1M
2025-04-23 26.76 27.79 25.82 25.92 1.8M
2025-04-22 23.11 24.84 22.90 23.88 1.6M
2025-04-21 22.94 22.94 21.78 22.33 1.0M
2025-04-17 24.78 24.78 23.65 23.80 0.7M
2025-04-16 24.86 25.68 23.47 24.32 0.9M
2025-04-15 26.40 26.64 25.36 25.84 1.3M
2025-04-14 28.16 28.16 25.72 26.59 1.6M
2025-04-11 25.97 27.60 25.43 27.41 1.3M
2025-04-10 27.73 28.11 24.74 26.35 1.9M
2025-04-09 23.93 29.80 23.53 29.38 2.8M
2025-04-08 27.85 28.06 23.22 23.86 2.5M
2025-04-07 21.37 27.33 21.28 25.10 4.3M
2025-04-04 22.74 25.96 22.46 23.92 3.9M
2025-04-03 27.58 27.91 25.62 26.05 2.7M
2025-04-02 29.18 32.50 29.18 31.79 1.9M
2025-04-01 29.26 31.12 29.00 30.57 0.8M
2025-03-31 29.32 30.29 28.18 29.96 1.6M
2025-03-28 32.76 32.95 30.51 30.75 1.1M
2025-03-27 33.37 34.50 33.02 33.72 0.8M
2025-03-26 35.28 35.30 33.24 33.63 0.9M
2025-03-25 34.46 35.38 34.39 35.21 0.9M
2025-03-24 33.61 34.68 33.54 34.56 1.4M
2025-03-21 31.17 32.46 31.12 32.28 0.7M
2025-03-20 31.30 33.31 31.06 31.91 1.0M
2025-03-19 31.36 32.22 30.94 32.08 0.9M
2025-03-18 31.09 31.58 30.12 31.26 0.9M
2025-03-17 33.25 33.25 31.74 32.24 1.2M
2025-03-14 32.71 33.14 32.10 32.93 0.8M
2025-03-13 33.13 33.33 30.98 31.66 1.0M
2025-03-12 33.97 34.19 32.14 33.32 1.0M
2025-03-11 31.73 33.74 31.58 32.54 1.0M
2025-03-10 32.28 32.61 30.69 31.96 1.3M
2025-03-07 33.59 34.50 31.25 33.50 1.4M
2025-03-06 35.29 35.79 33.24 34.04 1.0M
2025-03-05 35.42 37.28 35.00 36.73 0.8M
2025-03-04 33.88 36.23 32.98 35.18 1.2M
2025-03-03 38.66 38.81 34.75 35.63 1.0M
2025-02-28 36.90 38.35 36.38 38.18 0.8M
2025-02-27 40.63 41.12 36.88 37.01 1.0M
2025-02-26 39.27 40.41 38.64 39.09 1.0M
2025-02-25 38.12 38.69 35.43 38.53 1.3M
2025-02-24 40.34 40.34 38.43 38.53 0.9M
2025-02-21 42.53 42.53 39.27 39.95 1.6M
2025-02-20 43.13 43.24 41.97 42.38 0.8M
2025-02-19 43.44 43.92 42.72 43.87 0.8M
2025-02-18 44.77 44.82 42.74 43.86 1.4M
2025-02-14 44.92 45.08 44.14 44.66 0.9M
2025-02-13 44.75 45.40 44.29 45.36 1.0M
2025-02-12 45.50 45.74 44.55 44.86 1.2M
2025-02-11 46.03 46.65 45.33 46.37 0.7M
2025-02-10 45.48 46.84 45.01 46.53 1.3M
2025-02-07 46.44 47.31 44.56 45.00 2.7M
2025-02-06 48.71 49.33 47.88 49.04 3.3M
2025-02-05 48.28 48.78 47.54 47.95 1.3M
2025-02-04 49.17 50.61 48.79 50.44 0.9M
2025-02-03 46.90 49.27 46.69 48.54 1.0M
2025-01-31 48.30 49.74 48.22 48.62 0.7M
2025-01-30 48.50 48.79 46.50 47.44 0.7M
2025-01-29 49.32 49.80 48.08 48.47 0.6M
2025-01-28 47.46 50.40 47.25 48.94 0.9M
2025-01-27 43.94 47.89 43.94 47.79 1.1M
2025-01-24 47.67 48.23 46.84 47.59 0.4M
2025-01-23 47.17 47.89 46.31 47.88 0.5M
2025-01-22 46.61 47.91 46.29 47.74 0.8M
2025-01-21 45.42 46.45 44.60 46.06 0.9M
2025-01-17 44.24 44.36 43.07 44.19 0.7M
2025-01-16 43.75 43.77 42.11 42.20 0.6M
2025-01-15 43.15 43.31 42.31 43.29 0.5M
2025-01-14 42.32 42.68 40.62 41.16 0.4M
2025-01-13 41.19 41.77 40.73 41.44 0.6M
2025-01-10 42.64 42.65 40.72 41.62 0.5M
2025-01-08 43.35 43.42 42.18 42.91 0.4M
2025-01-07 45.28 45.41 42.70 42.96 0.6M
2025-01-06 44.82 45.60 44.06 45.13 0.6M
2025-01-03 43.17 44.25 42.83 43.78 0.5M
2025-01-02 43.19 44.17 41.55 42.30 0.8M