最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:42 | 36.84 | 36.84 | 36.84 | 36.84 | 0.7K |
09:46 | 36.98 | 36.98 | 36.98 | 36.98 | 0.7K |
11:26 | 36.58 | 36.58 | 36.53 | 36.53 | 1.9K |
14:36 | 36.99 | 36.99 | 36.99 | 36.99 | 0.4K |
15:13 | 37.14 | 37.14 | 37.14 | 37.14 | 0.4K |
15:23 | 37.30 | 37.30 | 37.30 | 37.30 | 0.2K |
15:56 | 37.13 | 37.13 | 37.13 | 37.13 | 2.0K |
16:00 | 36.45 | 36.82 | 36.45 | 36.82 | 1.2K |