DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ ブラジル →
15.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 40.29 40.46 40.29 40.45 8.9K
10:05 40.48 40.62 40.26 40.28 26.9K
10:10 40.29 40.34 40.16 40.34 35.2K
10:15 40.36 40.40 40.19 40.21 11.4K
10:20 40.22 40.22 40.04 40.22 31.4K
10:25 40.23 40.43 40.23 40.41 5.3K
10:30 40.40 40.49 40.34 40.34 15.3K
10:35 40.33 40.40 40.19 40.39 14.1K
10:40 40.40 40.46 40.37 40.42 13.0K
10:45 40.43 40.47 40.42 40.44 8.5K
10:50 40.43 40.44 40.34 40.34 10.6K
10:55 40.33 40.33 40.21 40.24 17.6K
11:00 40.24 40.25 40.13 40.16 28.8K
11:05 40.17 40.21 40.12 40.13 18.0K
11:10 40.13 40.27 40.13 40.24 13.7K
11:15 40.25 40.33 40.23 40.27 12.7K
11:20 40.26 40.42 40.26 40.40 12.6K
11:25 40.40 40.43 40.35 40.37 11.4K
11:30 40.37 40.38 40.32 40.38 13.9K
11:35 40.38 40.46 40.35 40.39 22.1K
11:40 40.37 40.42 40.37 40.41 14.0K
11:45 40.41 40.42 40.35 40.37 10.5K
11:50 40.36 40.40 40.34 40.40 9.1K
11:55 40.41 40.41 40.37 40.37 9.7K
12:00 40.36 40.36 40.31 40.35 7.7K
12:05 40.34 40.36 40.32 40.32 8.5K
12:10 40.34 40.36 40.32 40.32 8.6K
12:15 40.32 40.35 40.31 40.35 5.6K
12:20 40.34 40.35 40.31 40.32 8.6K
12:25 40.31 40.32 40.27 40.27 7.1K
12:30 40.28 40.34 40.28 40.31 12.5K
12:35 40.29 40.35 40.25 40.25 19.4K
12:40 40.26 40.27 40.25 40.26 9.5K
12:45 40.27 40.29 40.27 40.28 8.6K
12:50 40.27 40.27 40.26 40.26 7.1K
12:55 40.26 40.27 40.25 40.25 8.3K
13:00 40.25 40.28 40.20 40.21 14.0K
13:05 40.22 40.25 40.21 40.25 13.5K
13:10 40.24 40.24 40.17 40.20 14.4K
13:15 40.20 40.24 40.19 40.22 13.2K
13:20 40.21 40.23 40.14 40.20 17.5K
13:25 40.18 40.25 40.17 40.25 14.5K
13:30 40.25 40.25 40.22 40.23 11.8K
13:35 40.25 40.25 40.22 40.24 14.7K
13:40 40.23 40.27 40.23 40.24 15.0K
13:45 40.23 40.26 40.22 40.23 14.9K
13:50 40.23 40.25 40.21 40.24 13.9K
13:55 40.24 40.25 40.21 40.25 14.9K
14:00 40.25 40.25 40.19 40.21 15.1K
14:05 40.18 40.21 40.16 40.18 18.5K
14:10 40.18 40.20 40.15 40.20 21.5K
14:15 40.18 40.20 40.17 40.18 12.1K
14:20 40.18 40.18 40.00 40.05 20.9K
14:25 40.04 40.06 40.01 40.02 11.8K
14:30 40.02 40.06 39.99 39.99 11.8K
14:35 39.98 40.02 39.94 40.00 14.7K
14:40 40.01 40.02 39.96 39.98 12.1K
14:45 39.99 40.03 39.98 40.02 12.5K
14:50 40.02 40.03 39.99 39.99 12.3K
14:55 39.99 40.00 39.93 39.94 18.6K
15:00 39.93 39.93 39.87 39.88 17.4K
15:05 39.84 39.88 39.82 39.84 18.2K
15:10 39.84 39.84 39.78 39.80 14.4K
15:15 39.78 39.79 39.74 39.75 15.9K
15:20 39.75 39.80 39.74 39.74 14.4K
15:25 39.73 39.74 39.68 39.71 13.6K
15:30 39.71 39.71 39.66 39.67 11.3K
15:35 39.68 39.72 39.68 39.70 12.1K
15:40 39.69 39.71 39.68 39.70 9.5K
15:45 39.70 39.71 39.67 39.70 15.2K
15:50 39.70 39.71 39.68 39.69 13.6K
15:55 39.70 39.72 39.68 39.68 14.3K
16:00 39.68 39.69 39.67 39.69 13.4K
16:05 39.69 39.71 39.62 39.66 17.5K
16:10 39.67 39.67 39.64 39.65 15.2K
16:15 39.65 39.65 39.60 39.62 13.7K
16:20 39.62 39.63 39.54 39.55 21.4K
16:25 39.54 39.60 39.54 39.58 17.5K
16:30 39.57 39.58 39.43 39.44 40.1K
16:35 39.45 39.50 39.39 39.48 25.9K
16:40 39.48 39.50 39.44 39.45 21.7K
16:45 39.45 39.45 39.36 39.38 40.1K
16:50 39.38 39.39 39.34 39.38 24.0K
16:55 39.20 39.20 39.20 39.20 248.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし