DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ ブラジル →
15.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 39.97 39.98 39.70 39.92 6.9K
10:05 39.76 39.78 39.67 39.77 2.9K
10:10 39.80 40.09 39.80 39.85 12.9K
10:15 39.85 39.95 39.76 39.80 4.3K
10:20 39.85 39.91 39.82 39.82 9.8K
10:25 39.80 39.80 39.59 39.74 19.7K
10:30 39.75 40.05 39.73 40.02 10.0K
10:35 40.02 40.13 39.97 40.07 12.0K
10:40 40.05 40.09 39.97 39.99 14.0K
10:45 39.99 40.04 39.98 40.00 8.6K
10:50 39.99 40.11 39.96 40.11 23.7K
10:55 40.12 40.22 40.07 40.17 7.5K
11:00 40.13 40.22 40.11 40.20 10.0K
11:05 40.17 40.20 40.09 40.10 7.3K
11:10 40.09 40.12 40.01 40.05 10.8K
11:15 40.03 40.10 40.03 40.07 8.7K
11:20 40.08 40.08 40.01 40.02 8.0K
11:25 40.02 40.04 39.98 40.04 6.5K
11:30 40.05 40.11 39.98 40.04 12.8K
11:35 40.02 40.11 40.00 40.10 5.5K
11:40 40.11 40.11 39.99 39.99 20.4K
11:45 40.01 40.08 40.00 40.05 8.8K
11:50 40.06 40.06 39.99 40.02 6.4K
11:55 40.05 40.39 40.04 40.39 53.7K
12:00 40.39 40.42 40.36 40.38 5.6K
12:05 40.38 40.38 40.33 40.33 5.3K
12:10 40.33 40.35 40.30 40.31 13.1K
12:15 40.33 40.35 40.30 40.33 18.5K
12:20 40.35 40.40 40.33 40.40 6.3K
12:25 40.40 40.41 40.35 40.40 5.2K
12:30 40.39 40.40 40.34 40.35 5.8K
12:35 40.36 40.36 40.32 40.35 4.0K
12:40 40.35 40.40 40.35 40.38 4.9K
12:45 40.39 40.41 40.36 40.39 4.4K
12:50 40.38 40.42 40.38 40.40 6.6K
12:55 40.39 40.52 40.39 40.50 62.7K
13:00 40.51 40.60 40.50 40.53 25.4K
13:05 40.55 40.59 40.53 40.57 6.4K
13:10 40.57 40.66 40.55 40.66 13.5K
13:15 40.65 40.74 40.65 40.72 8.6K
13:20 40.72 40.76 40.69 40.70 18.0K
13:25 40.70 40.71 40.65 40.65 8.7K
13:30 40.66 40.70 40.65 40.66 7.7K
13:35 40.65 40.69 40.60 40.60 27.5K
13:40 40.60 40.72 40.60 40.71 17.3K
13:45 40.72 40.73 40.67 40.69 5.4K
13:50 40.69 40.73 40.63 40.63 8.1K
13:55 40.65 40.68 40.64 40.68 3.9K
14:00 40.70 40.70 40.67 40.68 4.7K
14:05 40.69 40.70 40.60 40.61 6.5K
14:10 40.62 40.66 40.61 40.62 4.3K
14:15 40.64 40.67 40.63 40.65 3.6K
14:20 40.67 40.70 40.66 40.68 4.7K
14:25 40.68 40.69 40.66 40.68 5.2K
14:30 40.69 40.73 40.67 40.72 7.0K
14:35 40.73 40.73 40.70 40.72 5.7K
14:40 40.73 40.77 40.73 40.77 8.2K
14:45 40.76 40.84 40.72 40.80 11.1K
14:50 40.81 40.85 40.80 40.82 5.1K
14:55 40.83 40.83 40.78 40.80 25.6K
15:00 40.80 40.82 40.72 40.74 10.4K
15:05 40.73 40.73 40.63 40.63 27.1K
15:10 40.63 40.64 40.61 40.61 3.4K
15:15 40.62 40.82 40.62 40.82 45.0K
15:20 40.84 40.87 40.73 40.77 31.4K
15:25 40.77 40.82 40.74 40.81 25.3K
15:30 40.82 40.84 40.81 40.84 4.3K
15:35 40.84 40.92 40.84 40.92 9.3K
15:40 40.90 40.94 40.90 40.94 9.6K
15:45 40.93 40.96 40.91 40.91 10.0K
15:50 40.91 41.03 40.90 40.99 33.2K
15:55 41.01 41.09 40.99 41.03 30.6K
16:00 41.02 41.03 40.99 40.99 10.5K
16:05 41.00 41.04 41.00 41.01 51.4K
16:10 41.01 41.02 40.99 40.99 7.3K
16:15 41.01 41.03 40.99 41.02 9.6K
16:20 41.01 41.05 41.01 41.02 12.1K
16:25 41.02 41.03 40.99 40.99 10.4K
16:30 41.00 41.05 41.00 41.02 27.8K
16:35 41.02 41.05 41.01 41.05 42.3K
16:40 41.03 41.08 41.00 41.00 18.0K
16:45 41.00 41.11 40.99 41.10 30.9K
16:50 41.11 41.11 41.04 41.10 10.6K
16:55 40.97 40.97 40.97 40.97 133.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし