DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ ブラジル →
15.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 40.49 40.49 40.12 40.18 7.1K
10:05 40.20 40.20 39.64 39.68 24.5K
10:10 39.61 39.83 39.61 39.83 8.4K
10:15 39.77 40.00 39.75 40.00 7.3K
10:20 40.02 40.11 39.95 39.95 17.6K
10:25 40.03 40.14 39.97 40.05 8.9K
10:30 40.11 40.17 40.01 40.01 7.7K
10:35 40.01 40.01 39.93 39.99 7.2K
10:40 39.99 40.14 39.99 40.14 35.0K
10:45 40.17 40.17 39.94 39.96 36.7K
10:50 39.92 39.97 39.86 39.93 8.4K
10:55 39.89 39.93 39.88 39.88 3.6K
11:00 39.89 39.90 39.64 39.66 43.0K
11:05 39.63 39.64 39.50 39.51 20.5K
11:10 39.54 39.54 39.49 39.50 13.1K
11:15 39.49 39.60 39.49 39.59 8.3K
11:20 39.56 39.59 39.38 39.43 19.0K
11:25 39.41 39.46 39.36 39.37 17.2K
11:30 39.36 39.61 39.31 39.61 27.6K
11:35 39.59 39.67 39.58 39.67 47.0K
11:40 39.67 39.73 39.65 39.67 7.3K
11:45 39.67 39.69 39.56 39.58 15.4K
11:50 39.58 39.64 39.58 39.64 6.7K
11:55 39.61 39.64 39.57 39.62 6.3K
12:00 39.60 39.65 39.58 39.63 4.7K
12:05 39.64 39.72 39.64 39.67 3.4K
12:10 39.64 39.68 39.60 39.64 5.1K
12:15 39.66 39.74 39.66 39.74 7.2K
12:20 39.73 39.79 39.69 39.75 9.6K
12:25 39.72 39.77 39.72 39.76 4.8K
12:30 39.77 39.79 39.73 39.74 3.2K
12:35 39.72 39.76 39.72 39.73 6.2K
12:40 39.74 39.75 39.71 39.73 5.9K
12:45 39.75 39.78 39.73 39.74 4.4K
12:50 39.73 39.73 39.69 39.70 3.7K
12:55 39.68 39.70 39.66 39.66 3.6K
13:00 39.64 39.65 39.62 39.65 8.6K
13:05 39.67 39.67 39.61 39.66 6.7K
13:10 39.65 39.70 39.62 39.64 11.1K
13:15 39.66 39.69 39.64 39.68 2.8K
13:20 39.66 39.69 39.66 39.66 2.5K
13:25 39.65 39.67 39.64 39.66 3.5K
13:30 39.67 39.73 39.67 39.73 4.1K
13:35 39.73 39.78 39.73 39.76 12.1K
13:40 39.77 39.78 39.72 39.78 4.2K
13:45 39.77 39.80 39.75 39.80 3.6K
13:50 39.79 39.84 39.79 39.81 4.6K
13:55 39.83 39.87 39.81 39.82 6.7K
14:00 39.83 39.88 39.82 39.82 3.9K
14:05 39.83 39.83 39.77 39.78 2.9K
14:10 39.78 39.80 39.76 39.78 4.4K
14:15 39.78 39.80 39.72 39.72 7.0K
14:20 39.70 39.70 39.61 39.61 8.6K
14:25 39.63 39.74 39.60 39.74 30.3K
14:30 39.74 39.77 39.70 39.72 7.5K
14:35 39.74 39.74 39.63 39.65 8.6K
14:40 39.66 39.68 39.63 39.67 60.3K
14:45 39.69 39.75 39.69 39.74 6.0K
14:50 39.79 39.85 39.77 39.84 10.1K
14:55 39.84 39.84 39.73 39.73 25.4K
15:00 39.69 39.69 39.60 39.62 8.2K
15:05 39.62 39.62 39.52 39.54 9.3K
15:10 39.50 39.51 39.45 39.45 50.8K
15:15 39.47 39.49 39.44 39.48 31.8K
15:20 39.47 39.52 39.44 39.52 8.3K
15:25 39.51 39.54 39.45 39.53 7.1K
15:30 39.53 39.58 39.51 39.58 6.9K
15:35 39.56 39.65 39.54 39.58 70.5K
15:40 39.53 39.61 39.53 39.60 7.3K
15:45 39.58 39.71 39.58 39.70 12.4K
15:50 39.72 39.78 39.69 39.73 51.8K
15:55 39.73 39.79 39.71 39.79 25.6K
16:00 39.75 39.81 39.68 39.69 20.1K
16:05 39.70 39.71 39.66 39.68 9.2K
16:10 39.67 39.72 39.64 39.67 10.2K
16:15 39.67 39.70 39.63 39.63 7.7K
16:20 39.62 39.62 39.57 39.57 6.9K
16:25 39.56 39.61 39.56 39.60 5.6K
16:30 39.61 39.61 39.56 39.56 9.3K
16:35 39.56 39.61 39.50 39.52 52.5K
16:40 39.52 39.56 39.51 39.54 8.2K
16:45 39.53 39.53 39.50 39.51 8.2K
16:50 39.52 39.56 39.51 39.56 11.8K
16:55 39.46 39.46 39.46 39.46 156.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし