DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ ブラジル →
15.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 41.77 41.92 41.65 41.87 16.5K
10:05 41.90 42.19 41.86 42.19 27.0K
10:10 42.18 42.24 42.10 42.24 17.6K
10:15 42.25 42.58 42.24 42.53 18.7K
10:20 42.46 42.53 42.36 42.53 55.2K
10:25 42.53 42.58 42.40 42.43 49.7K
10:30 42.39 42.42 42.28 42.34 9.3K
10:35 42.35 42.38 42.28 42.36 11.9K
10:40 42.37 42.50 42.37 42.50 57.7K
10:45 42.51 42.51 42.32 42.35 28.6K
10:50 42.39 42.62 42.37 42.62 85.5K
10:55 42.61 42.64 42.55 42.60 20.9K
11:00 42.57 42.62 42.45 42.45 15.5K
11:05 42.44 42.61 42.44 42.60 12.3K
11:10 42.63 42.65 42.58 42.58 14.1K
11:15 42.61 42.78 42.58 42.76 52.8K
11:20 42.76 42.76 42.62 42.64 13.0K
11:25 42.64 42.66 42.59 42.61 8.6K
11:30 42.52 42.52 42.38 42.41 68.5K
11:35 42.41 42.47 42.40 42.45 11.0K
11:40 42.44 42.58 42.44 42.57 29.8K
11:45 42.56 42.56 42.46 42.46 20.4K
11:50 42.45 42.56 42.42 42.50 70.0K
11:55 42.48 42.49 42.38 42.40 11.2K
12:00 42.40 42.44 42.36 42.39 68.6K
12:05 42.40 42.41 42.20 42.20 13.8K
12:10 42.22 42.28 42.20 42.27 9.8K
12:15 42.26 42.26 42.15 42.15 14.2K
12:20 42.13 42.20 42.13 42.20 9.6K
12:25 42.19 42.20 42.16 42.18 9.0K
12:30 42.17 42.19 42.10 42.19 15.5K
12:35 42.19 42.26 42.18 42.26 15.0K
12:40 42.31 42.32 42.23 42.27 14.3K
12:45 42.28 42.28 42.17 42.22 28.6K
12:50 42.24 42.33 42.23 42.33 17.2K
12:55 42.32 42.32 42.25 42.25 11.5K
13:00 42.25 42.25 42.16 42.22 14.2K
13:05 42.20 42.22 42.19 42.22 8.2K
13:10 42.21 42.34 42.21 42.28 67.7K
13:15 42.26 42.30 42.24 42.27 11.4K
13:20 42.28 42.33 42.25 42.25 29.2K
13:25 42.24 42.24 42.13 42.20 12.4K
13:30 42.18 42.18 42.03 42.04 45.0K
13:35 42.04 42.05 42.01 42.02 19.6K
13:40 42.00 42.13 42.00 42.13 22.0K
13:45 42.13 42.13 42.06 42.12 12.3K
13:50 42.13 42.23 42.13 42.19 9.7K
13:55 42.20 42.25 42.20 42.20 11.8K
14:00 42.22 42.23 42.11 42.13 18.1K
14:05 42.14 42.22 42.13 42.22 10.0K
14:10 42.23 42.30 42.23 42.24 12.0K
14:15 42.25 42.27 42.21 42.21 12.2K
14:20 42.19 42.23 42.10 42.15 37.4K
14:25 42.14 42.19 42.13 42.19 13.0K
14:30 42.18 42.26 42.18 42.21 18.6K
14:35 42.23 42.25 42.17 42.24 10.6K
14:40 42.25 42.26 42.19 42.20 8.6K
14:45 42.21 42.22 42.17 42.21 9.0K
14:50 42.19 42.19 42.07 42.07 12.9K
14:55 42.07 42.07 42.02 42.06 12.4K
15:00 42.07 42.07 41.93 41.93 18.8K
15:05 41.92 41.96 41.92 41.96 18.2K
15:10 41.98 42.02 41.96 42.02 10.1K
15:15 42.02 42.02 41.96 41.96 14.9K
15:20 41.96 42.01 41.96 41.98 10.4K
15:25 41.99 42.00 41.93 41.96 7.7K
15:30 41.95 42.01 41.94 42.00 12.3K
15:35 42.02 42.03 41.96 41.97 7.8K
15:40 41.97 41.97 41.89 41.94 18.4K
15:45 41.95 41.98 41.94 41.96 10.7K
15:50 41.96 42.01 41.95 41.96 19.8K
15:55 41.98 42.06 41.98 42.06 39.7K
16:00 42.08 42.12 42.08 42.09 13.9K
16:05 42.08 42.12 42.06 42.10 9.4K
16:10 42.09 42.15 42.09 42.09 13.6K
16:15 42.11 42.12 42.05 42.05 10.3K
16:20 42.06 42.12 42.06 42.12 11.8K
16:25 42.12 42.13 42.10 42.10 11.5K
16:30 42.11 42.12 42.02 42.02 13.9K
16:35 42.05 42.08 42.04 42.04 24.1K
16:40 42.05 42.05 41.98 41.98 22.6K
16:45 41.99 41.99 41.89 41.90 32.9K
16:50 41.90 42.00 41.87 42.00 35.0K
16:55 41.79 41.79 41.79 41.79 182.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし