DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ ブラジル →
15.17
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 32.66 32.73 32.60 32.60 32.6K
10:10 32.68 33.04 32.68 33.01 25.1K
10:15 33.02 33.21 33.01 33.15 30.8K
10:20 33.19 33.26 33.16 33.26 12.8K
10:25 33.26 33.27 33.11 33.18 44.1K
10:30 33.06 33.14 33.01 33.12 27.3K
10:35 33.13 33.13 33.03 33.05 8.4K
10:40 33.06 33.09 32.94 32.94 7.1K
10:45 32.94 33.12 32.94 33.12 5.2K
10:50 33.13 33.13 32.90 32.91 15.9K
10:55 32.95 32.98 32.93 32.98 10.7K
11:00 32.98 33.06 32.91 33.06 11.1K
11:05 33.06 33.11 32.97 32.98 10.7K
11:10 32.97 33.11 32.96 33.10 12.9K
11:15 33.12 33.12 33.06 33.11 11.3K
11:20 33.11 33.12 33.08 33.09 13.1K
11:25 33.09 33.11 33.07 33.09 9.7K
11:30 33.08 33.08 32.99 32.99 9.1K
11:35 33.00 33.14 32.94 33.09 55.4K
11:40 33.08 33.11 33.06 33.10 8.7K
11:45 33.10 33.17 33.07 33.14 40.6K
11:50 33.12 33.12 33.03 33.05 21.2K
11:55 33.03 33.03 32.89 32.90 11.9K
12:00 32.89 32.97 32.87 32.94 11.0K
12:05 32.95 32.98 32.93 32.94 8.2K
12:10 32.94 32.99 32.91 32.97 5.6K
12:15 32.96 32.99 32.92 32.99 9.4K
12:20 32.98 33.04 32.97 33.00 11.2K
12:25 33.00 33.04 32.99 33.04 18.2K
12:30 33.01 33.10 33.01 33.10 7.8K
12:35 33.10 33.12 32.99 32.99 22.1K
12:40 33.00 33.00 32.93 32.95 14.9K
12:45 32.96 33.02 32.96 32.99 30.2K
12:50 33.00 33.09 33.00 33.07 11.5K
12:55 33.08 33.16 33.08 33.12 10.0K
13:00 33.11 33.12 33.09 33.10 7.8K
13:05 33.11 33.12 33.07 33.07 8.8K
13:10 33.06 33.09 33.01 33.07 9.4K
13:15 33.07 33.10 33.06 33.08 11.8K
13:20 33.09 33.09 33.06 33.07 9.1K
13:25 33.08 33.09 33.03 33.07 13.4K
13:30 33.08 33.13 33.07 33.12 9.9K
13:35 33.13 33.18 33.13 33.16 14.7K
13:40 33.16 33.25 33.15 33.24 17.2K
13:45 33.23 33.27 33.23 33.26 6.1K
13:50 33.27 33.27 33.17 33.18 17.1K
13:55 33.20 33.21 33.16 33.16 12.2K
14:00 33.14 33.27 33.14 33.16 28.6K
14:05 33.17 33.17 33.13 33.14 9.0K
14:10 33.14 33.18 33.12 33.14 12.1K
14:15 33.13 33.18 33.10 33.18 10.7K
14:20 33.17 33.18 33.12 33.12 12.3K
14:25 33.14 33.14 33.09 33.13 8.6K
14:30 33.12 33.13 33.07 33.10 18.2K
14:35 33.10 33.13 33.08 33.11 10.1K
14:40 33.10 33.13 33.10 33.10 7.9K
14:45 33.10 33.14 33.09 33.12 8.7K
14:50 33.14 33.21 33.14 33.19 10.4K
14:55 33.19 33.21 33.13 33.14 12.5K
15:00 33.13 33.17 33.13 33.17 5.2K
15:05 33.16 33.18 33.12 33.14 9.9K
15:10 33.15 33.18 33.14 33.15 10.7K
15:15 33.14 33.17 33.14 33.17 8.9K
15:20 33.16 33.20 33.16 33.20 11.5K
15:25 33.21 33.22 33.18 33.20 11.2K
15:30 33.22 33.28 33.21 33.24 16.7K
15:35 33.22 33.24 33.17 33.19 15.9K
15:40 33.16 33.17 33.12 33.14 17.2K
15:45 33.15 33.19 33.14 33.16 16.6K
15:50 33.15 33.20 33.15 33.20 13.1K
15:55 33.20 33.23 33.15 33.20 26.6K
16:00 33.21 33.27 33.21 33.25 19.0K
16:05 33.26 33.29 33.26 33.29 38.3K
16:10 33.29 33.34 33.26 33.31 46.7K
16:15 33.31 33.37 33.21 33.21 36.0K
16:20 33.21 33.21 33.13 33.15 24.2K
16:25 33.15 33.21 33.13 33.19 25.4K
16:30 33.19 33.25 33.11 33.25 47.1K
16:35 33.22 33.27 33.16 33.22 118.9K
16:40 33.24 33.28 33.22 33.23 27.1K
16:45 33.24 33.25 33.21 33.23 20.7K
16:50 33.23 33.30 33.23 33.24 23.9K
16:55 33.22 33.22 33.22 33.22 285.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし