Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.99 54.99 54.91 54.91 5.5K
09:39 55.14 55.14 55.14 55.14 0.6K
09:40 55.18 55.18 55.18 55.18 0.1K
09:42 55.07 55.07 55.07 55.07 1.3K
09:46 54.98 54.98 54.98 54.98 0.3K
09:48 54.93 54.93 54.93 54.93 1.4K
09:56 54.89 54.89 54.89 54.89 1.0K
09:58 54.81 54.81 54.81 54.81 2.0K
10:03 54.66 54.71 54.66 54.71 1.3K
10:10 54.72 54.75 54.72 54.75 6.5K
10:22 54.83 54.83 54.83 54.83 1.3K
10:27 54.89 54.89 54.89 54.89 0.9K
10:31 54.86 54.86 54.86 54.86 0.7K
10:37 54.82 54.82 54.77 54.77 0.8K
10:40 54.75 54.83 54.75 54.83 0.8K
10:42 54.87 54.87 54.86 54.86 2.9K
10:47 54.86 54.86 54.86 54.86 0.7K
10:49 54.85 54.85 54.85 54.85 0.3K
10:50 54.82 54.82 54.82 54.82 0.5K
10:51 54.83 54.83 54.83 54.83 2.0K
10:54 54.89 54.89 54.89 54.89 0.3K
10:56 54.91 54.91 54.90 54.90 0.9K
10:59 54.83 54.83 54.77 54.77 1.4K
11:00 54.79 54.79 54.79 54.79 1.9K
11:12 54.70 54.70 54.70 54.70 0.6K
11:14 54.78 54.78 54.78 54.78 0.3K
11:16 54.73 54.73 54.73 54.73 0.6K
11:17 54.75 54.75 54.75 54.75 0.8K
11:22 54.74 54.74 54.74 54.74 1.7K
11:25 54.72 54.72 54.72 54.72 0.4K
11:27 54.64 54.64 54.64 54.64 0.3K
11:29 54.65 54.65 54.65 54.65 0.8K
11:30 54.61 54.61 54.61 54.61 0.4K
11:31 54.64 54.64 54.64 54.64 0.4K
11:33 54.65 54.65 54.65 54.65 1.7K
11:34 54.60 54.60 54.60 54.60 0.3K
11:35 54.61 54.61 54.57 54.57 4.1K
11:39 54.52 54.52 54.50 54.50 0.9K
11:43 54.49 54.49 54.49 54.49 0.9K
11:47 54.47 54.47 54.47 54.47 2.3K
11:50 54.56 54.56 54.56 54.56 1.1K
11:52 54.59 54.59 54.59 54.59 0.9K
11:56 54.63 54.63 54.63 54.63 0.7K
11:58 54.60 54.63 54.60 54.63 1.4K
12:00 54.62 54.62 54.62 54.62 0.5K
12:03 54.63 54.63 54.63 54.63 0.6K
12:04 54.62 54.62 54.62 54.62 1.6K
12:14 54.76 54.76 54.76 54.76 0.4K
12:15 54.77 54.77 54.77 54.77 1.8K
12:20 54.79 54.80 54.79 54.80 1.3K
12:25 54.82 54.82 54.76 54.76 4.9K
12:27 54.76 54.76 54.73 54.73 0.6K
12:28 54.74 54.74 54.74 54.74 0.2K
12:29 54.75 54.75 54.75 54.75 1.1K
12:30 54.76 54.76 54.76 54.76 0.4K
12:33 54.77 54.77 54.77 54.77 0.7K
12:38 54.74 54.76 54.74 54.76 0.5K
12:39 54.77 54.77 54.77 54.77 1.6K
12:41 54.76 54.76 54.76 54.76 1.6K
12:43 54.75 54.75 54.75 54.75 1.2K
12:47 54.71 54.71 54.71 54.71 0.6K
12:51 54.70 54.70 54.70 54.70 0.5K
12:53 54.65 54.65 54.65 54.65 0.4K
12:55 54.62 54.62 54.62 54.62 1.4K
12:57 54.56 54.56 54.56 54.56 0.3K
12:59 54.55 54.59 54.55 54.59 0.8K
13:02 54.51 54.51 54.51 54.51 0.9K
13:05 54.50 54.50 54.50 54.50 0.5K
13:11 54.38 54.38 54.38 54.38 3.1K
13:19 54.28 54.28 54.28 54.28 1.4K
13:22 54.26 54.26 54.26 54.26 2.5K
13:26 54.26 54.26 54.26 54.26 0.7K
13:29 54.10 54.10 54.10 54.10 0.9K
13:31 54.09 54.12 54.09 54.12 2.1K
13:32 54.12 54.12 54.12 54.12 0.3K
13:33 54.06 54.06 54.06 54.06 0.3K
13:34 54.02 54.02 54.02 54.02 0.1K
13:35 54.04 54.06 54.04 54.06 0.6K
13:36 54.12 54.12 54.04 54.04 1.3K
13:42 54.11 54.11 54.11 54.11 0.3K
13:43 54.08 54.08 54.08 54.08 0.8K
13:48 54.15 54.24 54.15 54.24 5.2K
13:52 54.14 54.14 54.14 54.14 0.7K
13:53 54.17 54.17 54.17 54.17 0.3K
13:54 54.13 54.13 54.12 54.12 1.0K
13:55 54.06 54.09 54.06 54.09 0.9K
13:57 54.06 54.06 54.06 54.06 0.2K
13:59 54.10 54.12 54.10 54.12 0.2K
14:00 54.16 54.16 54.16 54.16 0.9K
14:02 54.16 54.16 54.16 54.16 2.1K
14:03 54.22 54.22 54.22 54.22 0.3K
14:04 54.20 54.20 54.20 54.20 2.9K
14:05 54.13 54.13 54.13 54.13 0.2K
14:06 54.16 54.19 54.16 54.19 1.2K
14:08 54.22 54.22 54.22 54.22 0.6K
14:10 54.23 54.23 54.23 54.23 1.9K
14:11 54.21 54.21 54.21 54.21 0.6K
14:13 54.17 54.17 54.17 54.17 0.4K
14:14 54.21 54.21 54.20 54.20 2.3K
14:16 54.16 54.16 54.16 54.16 0.3K
14:17 54.17 54.17 54.17 54.17 0.3K
14:18 54.12 54.12 54.12 54.12 0.9K
14:21 54.13 54.13 54.13 54.13 3.2K
14:23 54.15 54.15 54.15 54.15 0.4K
14:25 54.13 54.13 54.13 54.13 0.6K
14:28 54.09 54.09 54.07 54.07 0.5K
14:29 54.12 54.12 54.12 54.12 0.6K
14:30 54.09 54.10 54.09 54.10 2.6K
14:31 54.14 54.14 54.14 54.14 1.2K
14:33 54.11 54.11 54.11 54.11 0.7K
14:35 54.11 54.11 54.11 54.11 1.1K
14:38 54.09 54.09 54.09 54.09 0.6K
14:40 54.12 54.15 54.12 54.15 1.4K
14:41 54.13 54.13 54.13 54.13 0.6K
14:43 54.09 54.09 54.06 54.06 3.4K
14:49 54.01 54.03 54.01 54.03 5.9K
14:50 54.03 54.06 54.03 54.04 3.5K
14:52 53.89 53.89 53.89 53.89 0.8K
14:53 53.86 53.86 53.86 53.86 1.6K
14:54 53.80 53.80 53.78 53.78 2.7K
14:58 53.79 53.79 53.79 53.79 6.8K
14:59 53.74 53.74 53.74 53.74 1.1K
15:00 53.68 53.72 53.68 53.72 1.2K
15:02 53.59 53.59 53.59 53.59 0.7K
15:03 53.59 53.59 53.53 53.53 0.8K
15:04 53.63 53.63 53.63 53.63 0.7K
15:05 53.61 53.61 53.61 53.61 2.5K
15:06 53.58 53.58 53.55 53.55 0.6K
15:07 53.53 53.53 53.53 53.53 0.3K
15:09 53.50 53.50 53.50 53.50 0.4K
15:10 53.45 53.45 53.45 53.45 0.9K
15:11 53.41 53.46 53.41 53.43 3.6K
15:12 53.39 53.41 53.37 53.39 1.4K
15:13 53.36 53.41 53.36 53.41 5.8K
15:14 53.46 53.46 53.45 53.45 0.5K
15:15 53.47 53.47 53.44 53.45 1.4K
15:16 53.43 53.49 53.43 53.49 3.9K
15:17 53.48 53.49 53.48 53.49 4.9K
15:18 53.45 53.47 53.44 53.44 0.9K
15:19 53.41 53.42 53.41 53.42 1.1K
15:20 53.39 53.39 53.39 53.39 0.9K
15:21 53.42 53.42 53.42 53.42 0.9K
15:23 53.34 53.34 53.34 53.34 0.7K
15:24 53.35 53.36 53.33 53.33 15.9K
15:25 53.33 53.33 53.31 53.31 3.0K
15:26 53.32 53.33 53.30 53.31 5.6K
15:27 53.32 53.32 53.32 53.32 0.2K
15:28 53.24 53.25 53.24 53.25 0.4K
15:29 53.23 53.26 53.23 53.26 2.2K
15:30 53.27 53.30 53.27 53.30 1.1K
15:31 53.30 53.37 53.30 53.37 20.2K
15:32 53.36 53.36 53.33 53.33 7.4K
15:33 53.33 53.33 53.33 53.33 0.3K
15:34 53.28 53.28 53.26 53.26 0.5K
15:35 53.28 53.28 53.28 53.28 0.4K
15:36 53.25 53.28 53.25 53.28 3.3K
15:39 53.22 53.24 53.22 53.23 1.8K
15:42 53.22 53.22 53.19 53.21 1.2K
15:43 53.16 53.16 53.16 53.16 1.7K
15:44 53.14 53.17 53.14 53.17 1.3K
15:45 53.19 53.24 53.19 53.21 1.1K
15:46 53.24 53.29 53.24 53.29 4.8K
15:47 53.32 53.35 53.31 53.31 4.9K
15:48 53.36 53.37 53.34 53.37 4.9K
15:49 53.37 53.40 53.36 53.37 3.5K
15:50 53.41 53.41 53.39 53.39 2.8K
15:52 53.35 53.41 53.34 53.41 2.5K
15:53 53.36 53.38 53.33 53.38 1.5K
15:54 53.35 53.38 53.35 53.35 2.1K
15:55 53.42 53.42 53.42 53.42 0.6K
15:56 53.45 53.45 53.45 53.45 2.8K
15:57 53.41 53.42 53.41 53.42 7.5K
16:00 53.39 53.39 53.39 53.39 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし