Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.02 33.02 33.02 33.02 8.8K
09:32 33.02 33.02 33.02 33.02 0.4K
09:33 32.96 32.97 32.96 32.97 1.8K
09:34 32.96 32.96 32.96 32.96 1.5K
09:42 33.01 33.01 33.01 33.01 1.0K
09:45 32.97 32.97 32.97 32.97 0.8K
09:47 32.96 32.97 32.96 32.97 1.7K
09:48 33.02 33.05 33.02 33.05 5.0K
09:49 33.03 33.05 33.03 33.05 0.6K
09:50 33.01 33.01 33.01 33.01 0.5K
09:51 33.02 33.02 33.02 33.02 2.3K
09:52 33.01 33.01 33.01 33.01 3.1K
09:53 33.03 33.03 33.03 33.03 1.1K
09:54 32.99 32.99 32.99 32.99 1.6K
09:55 32.98 32.99 32.98 32.99 0.8K
09:56 33.00 33.00 33.00 33.00 1.6K
09:59 32.96 32.96 32.96 32.96 1.2K
10:00 32.94 32.94 32.92 32.92 0.2K
10:01 32.92 32.92 32.92 32.92 1.0K
10:02 32.96 32.96 32.96 32.96 0.3K
10:03 32.96 32.99 32.96 32.99 2.4K
10:04 33.02 33.02 33.02 33.02 2.6K
10:05 32.97 32.97 32.97 32.97 2.4K
10:07 32.95 32.95 32.95 32.95 2.3K
10:11 32.96 32.96 32.96 32.96 0.6K
10:12 32.97 32.98 32.97 32.98 2.9K
10:13 32.97 32.97 32.95 32.95 5.7K
10:15 32.96 32.96 32.94 32.95 9.4K
10:17 32.93 32.93 32.93 32.93 0.6K
10:18 32.96 32.96 32.96 32.96 1.2K
10:19 32.96 32.96 32.96 32.96 1.6K
10:21 32.96 32.96 32.96 32.96 0.7K
10:22 32.99 33.00 32.98 32.98 9.3K
10:23 33.00 33.00 33.00 33.00 0.2K
10:24 33.02 33.02 33.01 33.01 6.3K
10:25 32.96 32.96 32.94 32.94 7.6K
10:26 32.95 32.95 32.94 32.94 1.1K
10:28 32.92 32.92 32.92 32.92 4.1K
10:32 32.95 32.95 32.92 32.92 4.1K
10:33 32.94 32.94 32.94 32.94 1.5K
10:35 32.87 32.87 32.87 32.87 2.5K
10:39 32.87 32.89 32.87 32.89 21.0K
10:40 32.89 32.91 32.89 32.91 4.0K
10:41 32.89 32.89 32.89 32.89 1.1K
10:42 32.90 32.90 32.90 32.90 1.5K
10:45 32.91 32.91 32.91 32.91 3.7K
10:46 32.91 32.91 32.91 32.91 0.8K
10:47 32.90 32.91 32.90 32.91 0.5K
10:48 32.92 32.93 32.92 32.93 4.8K
10:49 32.94 32.94 32.93 32.93 2.1K
10:50 32.93 32.93 32.91 32.91 4.4K
10:51 32.92 32.94 32.92 32.94 4.9K
10:53 32.92 32.92 32.92 32.92 0.3K
10:54 32.92 32.94 32.92 32.94 2.8K
10:55 32.92 32.92 32.92 32.92 0.4K
10:56 32.93 32.93 32.93 32.93 0.7K
10:57 32.93 32.94 32.93 32.94 0.6K
10:59 32.91 32.91 32.90 32.90 6.0K
11:03 32.90 32.90 32.90 32.90 0.5K
11:04 32.91 32.91 32.91 32.91 2.3K
11:05 32.90 32.90 32.88 32.89 4.2K
11:06 32.87 32.87 32.87 32.87 0.4K
11:07 32.87 32.88 32.87 32.88 1.9K
11:08 32.85 32.85 32.85 32.85 0.1K
11:09 32.86 32.86 32.86 32.86 3.7K
11:11 32.87 32.87 32.87 32.87 1.7K
11:13 32.86 32.86 32.86 32.86 2.8K
11:14 32.87 32.88 32.87 32.88 11.3K
11:15 32.90 32.90 32.90 32.90 1.4K
11:16 32.91 32.91 32.89 32.89 2.2K
11:17 32.89 32.89 32.87 32.87 5.1K
11:18 32.88 32.88 32.88 32.88 0.2K
11:19 32.87 32.89 32.87 32.89 1.9K
11:20 32.89 32.91 32.89 32.91 4.2K
11:21 32.92 32.92 32.92 32.92 4.1K
11:23 32.93 32.94 32.93 32.94 2.5K
11:24 32.93 32.93 32.93 32.93 4.0K
11:25 32.94 32.94 32.94 32.94 5.1K
11:28 32.95 32.95 32.95 32.95 0.2K
11:29 32.96 32.96 32.96 32.95 0.3K
11:30 32.97 32.97 32.97 32.97 0.1K
11:31 32.97 32.97 32.97 32.97 4.8K
11:32 32.96 32.96 32.96 32.96 0.2K
11:33 32.95 32.95 32.95 32.95 0.6K
11:35 32.94 32.94 32.94 32.94 0.4K
11:36 32.96 32.96 32.95 32.95 5.1K
11:37 32.95 32.95 32.95 32.95 0.1K
11:38 32.96 32.96 32.96 32.96 2.0K
11:41 33.00 33.00 33.00 33.00 0.7K
11:44 33.02 33.02 33.02 33.02 0.9K
11:45 33.03 33.03 33.03 33.03 0.2K
11:46 33.04 33.04 33.04 33.04 11.0K
11:47 33.03 33.03 33.03 33.03 0.4K
11:49 33.03 33.04 33.03 33.04 1.9K
11:51 33.02 33.02 33.02 33.02 0.4K
11:52 33.03 33.03 33.03 33.03 0.9K
11:54 33.01 33.02 33.01 33.02 2.1K
11:56 33.01 33.01 33.01 33.01 0.5K
11:58 33.03 33.04 33.03 33.04 1.7K
12:00 33.04 33.04 33.04 33.04 0.3K
12:01 33.05 33.05 33.05 33.05 2.7K
12:03 33.04 33.04 33.04 33.04 1.1K
12:06 33.04 33.04 33.04 33.04 0.2K
12:07 33.02 33.02 33.02 33.02 0.6K
12:08 33.02 33.02 33.02 33.02 0.6K
12:10 33.04 33.04 33.04 33.04 0.7K
12:11 33.05 33.05 33.05 33.05 1.3K
12:12 33.06 33.06 33.06 33.06 2.2K
12:17 33.04 33.04 33.03 33.03 1.0K
12:18 33.01 33.01 33.01 33.01 4.1K
12:19 32.99 32.99 32.99 32.99 3.0K
12:21 33.00 33.00 33.00 33.00 1.7K
12:26 33.00 33.00 33.00 32.99 1.8K
12:28 32.98 32.98 32.98 32.98 0.6K
12:29 32.98 32.98 32.98 32.98 0.6K
12:30 32.98 32.98 32.98 32.98 0.6K
12:31 32.98 32.99 32.98 32.99 9.0K
12:32 32.99 32.99 32.99 32.99 0.4K
12:37 32.98 32.98 32.98 32.98 0.7K
12:39 32.96 32.96 32.96 32.96 2.8K
12:40 32.99 33.00 32.99 33.00 4.3K
12:45 33.02 33.02 33.02 33.02 0.7K
12:48 33.04 33.04 33.04 33.03 0.3K
12:49 33.03 33.03 33.03 33.03 1.8K
12:51 33.04 33.04 33.03 33.03 1.4K
12:52 33.03 33.03 33.03 33.03 0.9K
12:53 33.05 33.05 33.05 33.05 0.2K
12:54 33.04 33.04 33.04 33.04 2.8K
12:58 33.04 33.04 33.04 33.03 0.2K
12:59 33.05 33.05 33.05 33.05 1.1K
13:00 33.05 33.05 33.05 33.05 0.9K
13:01 33.08 33.08 33.08 33.08 2.9K
13:03 33.10 33.10 33.10 33.10 1.8K
13:11 33.05 33.05 33.05 33.05 0.5K
13:13 33.05 33.06 33.05 33.06 1.0K
13:14 33.07 33.07 33.07 33.07 1.5K
13:16 33.08 33.08 33.08 33.08 3.1K
13:19 33.08 33.08 33.07 33.07 5.1K
13:20 33.06 33.06 33.06 33.06 0.9K
13:21 33.08 33.08 33.08 33.08 1.1K
13:22 33.09 33.09 33.09 33.09 1.9K
13:24 33.08 33.09 33.08 33.08 1.1K
13:25 33.09 33.09 33.09 33.09 1.5K
13:28 33.10 33.10 33.10 33.11 1.8K
13:29 33.11 33.11 33.11 33.11 0.8K
13:30 33.13 33.13 33.13 33.13 1.8K
13:31 33.11 33.11 33.11 33.11 0.3K
13:35 33.10 33.10 33.10 33.10 1.2K
13:37 33.08 33.08 33.08 33.08 1.2K
13:39 33.09 33.09 33.09 33.09 0.2K
13:40 33.09 33.09 33.09 33.09 3.5K
13:41 33.08 33.08 33.08 33.08 1.0K
13:42 33.06 33.07 33.06 33.07 0.9K
13:43 33.07 33.07 33.07 33.07 0.2K
13:44 33.06 33.06 33.06 33.06 1.5K
13:47 33.07 33.07 33.06 33.06 2.6K
13:48 33.05 33.05 33.05 33.05 11.4K
13:51 33.06 33.06 33.06 33.06 1.3K
13:52 33.06 33.06 33.06 33.06 1.9K
13:54 33.05 33.05 33.05 33.05 0.1K
13:56 33.05 33.05 33.05 33.05 3.7K
13:59 33.05 33.05 33.05 33.05 1.5K
14:01 33.05 33.05 33.05 33.05 1.2K
14:02 33.05 33.06 33.05 33.06 2.3K
14:04 33.04 33.04 33.04 33.04 1.0K
14:05 33.05 33.06 33.05 33.06 4.7K
14:07 33.05 33.05 33.05 33.05 0.6K
14:09 33.04 33.04 33.04 33.04 0.4K
14:10 33.04 33.04 33.03 33.03 1.3K
14:11 33.04 33.04 33.04 33.04 15.5K
14:12 33.03 33.03 33.03 33.03 1.6K
14:14 33.06 33.07 33.06 33.07 1.2K
14:15 33.06 33.08 33.06 33.08 2.0K
14:16 33.07 33.07 33.07 33.07 0.9K
14:19 33.08 33.08 33.08 33.08 0.7K
14:20 33.07 33.07 33.07 33.07 0.2K
14:22 33.06 33.07 33.06 33.07 2.2K
14:23 33.07 33.08 33.07 33.08 0.7K
14:26 33.08 33.08 33.08 33.08 1.4K
14:31 33.09 33.09 33.08 33.09 17.7K
14:34 33.11 33.11 33.11 33.11 0.2K
14:35 33.13 33.13 33.12 33.12 3.7K
14:37 33.12 33.13 33.12 33.13 0.9K
14:38 33.13 33.13 33.13 33.13 2.0K
14:39 33.13 33.13 33.13 33.13 1.3K
14:42 33.13 33.13 33.13 33.13 1.7K
14:47 33.13 33.13 33.13 33.13 1.2K
14:48 33.13 33.13 33.13 33.13 0.6K
14:49 33.11 33.11 33.11 33.11 0.3K
14:50 33.13 33.13 33.13 33.13 1.2K
14:51 33.14 33.14 33.13 33.14 10.2K
14:52 33.13 33.13 33.12 33.12 0.9K
14:55 33.13 33.15 33.13 33.15 1.4K
14:56 33.15 33.15 33.15 33.15 2.8K
14:58 33.15 33.15 33.15 33.15 0.8K
14:59 33.15 33.15 33.15 33.15 1.2K
15:02 33.13 33.13 33.13 33.13 5.7K
15:03 33.11 33.11 33.11 33.11 0.2K
15:04 33.12 33.12 33.12 33.12 0.6K
15:05 33.12 33.12 33.11 33.10 2.1K
15:08 33.08 33.10 33.08 33.10 3.9K
15:09 33.10 33.10 33.08 33.08 11.0K
15:10 33.07 33.07 33.07 33.07 1.1K
15:13 33.09 33.09 33.09 33.09 10.7K
15:14 33.08 33.08 33.08 33.08 0.9K
15:15 33.11 33.11 33.11 33.10 1.6K
15:16 33.08 33.08 33.08 33.08 0.2K
15:18 33.10 33.10 33.09 33.09 20.9K
15:19 33.10 33.10 33.10 33.10 0.7K
15:20 33.11 33.11 33.11 33.10 1.5K
15:22 33.09 33.09 33.09 33.09 4.1K
15:23 33.10 33.10 33.10 33.10 0.3K
15:24 33.10 33.10 33.10 33.10 1.1K
15:25 33.09 33.09 33.09 33.09 0.9K
15:26 33.08 33.09 33.08 33.09 2.5K
15:28 33.08 33.09 33.08 33.08 1.3K
15:29 33.09 33.09 33.09 33.09 0.3K
15:30 33.09 33.09 33.09 33.09 21.5K
15:32 33.08 33.08 33.08 33.08 1.7K
15:33 33.08 33.08 33.05 33.07 123.5K
15:34 33.07 33.07 33.07 33.07 3.6K
15:37 33.06 33.06 33.06 33.06 4.5K
15:38 33.08 33.08 33.08 33.08 0.3K
15:39 33.08 33.09 33.08 33.09 8.6K
15:40 33.08 33.08 33.08 33.08 1.2K
15:45 33.06 33.06 33.06 33.06 3.3K
15:46 33.06 33.06 33.06 33.06 0.2K
15:48 33.08 33.08 33.08 33.08 0.9K
15:49 33.08 33.08 33.08 33.08 4.5K
15:51 33.08 33.08 33.08 33.08 1.7K
15:52 33.07 33.08 33.06 33.07 4.2K
15:54 33.05 33.05 33.03 33.03 1.4K
15:56 33.02 33.02 33.01 33.01 4.2K
15:58 33.01 33.01 33.01 33.01 2.0K
15:59 33.00 33.00 32.98 32.98 5.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし