Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 33.35 33.35 33.35 33.35 11.8K
09:33 33.36 33.36 33.36 33.36 1.9K
09:36 33.21 33.21 33.20 33.20 4.0K
09:37 33.22 33.22 33.22 33.22 2.5K
09:40 33.32 33.33 33.31 33.33 4.9K
09:43 33.37 33.37 33.37 33.37 2.4K
09:46 33.29 33.29 33.29 33.29 0.8K
09:48 33.26 33.30 33.26 33.30 0.5K
09:50 33.28 33.30 33.28 33.29 8.5K
09:51 33.30 33.30 33.30 33.30 1.0K
09:52 33.30 33.30 33.30 33.30 0.1K
09:54 33.32 33.32 33.32 33.32 6.1K
09:58 33.34 33.34 33.34 33.34 12.9K
09:59 33.35 33.35 33.35 33.35 5.1K
10:01 33.38 33.38 33.36 33.36 2.7K
10:02 33.37 33.37 33.37 33.37 6.1K
10:04 33.34 33.35 33.34 33.35 0.6K
10:05 33.38 33.38 33.33 33.33 2.2K
10:07 33.33 33.33 33.33 33.33 0.5K
10:08 33.30 33.31 33.30 33.31 2.1K
10:09 33.26 33.26 33.25 33.25 0.6K
10:12 33.21 33.21 33.21 33.21 0.7K
10:13 33.21 33.21 33.20 33.20 0.9K
10:14 33.20 33.21 33.20 33.21 3.4K
10:19 33.17 33.18 33.17 33.18 1.5K
10:22 33.16 33.16 33.16 33.16 0.6K
10:23 33.18 33.18 33.18 33.18 4.8K
10:24 33.15 33.15 33.15 33.15 1.3K
10:25 33.17 33.17 33.15 33.15 5.2K
10:29 33.12 33.12 33.12 33.12 1.9K
10:31 33.10 33.10 33.10 33.10 1.4K
10:32 33.12 33.12 33.12 33.12 0.7K
10:33 33.12 33.12 33.12 33.12 2.8K
10:34 33.13 33.13 33.13 33.13 0.3K
10:38 33.10 33.11 33.10 33.11 6.2K
10:39 33.11 33.11 33.11 33.11 0.3K
10:40 33.11 33.14 33.11 33.13 18.1K
10:41 33.11 33.12 33.11 33.11 12.3K
10:42 33.13 33.13 33.13 33.13 4.5K
10:43 33.11 33.13 33.11 33.13 1.7K
10:45 33.14 33.14 33.14 33.14 4.7K
10:46 33.14 33.14 33.14 33.14 0.7K
10:47 33.15 33.15 33.15 33.15 1.7K
10:49 33.15 33.17 33.15 33.17 0.5K
10:50 33.16 33.17 33.16 33.17 1.0K
10:51 33.17 33.18 33.17 33.18 14.8K
10:52 33.20 33.20 33.20 33.20 0.2K
10:53 33.19 33.20 33.19 33.20 1.0K
10:54 33.19 33.19 33.19 33.19 0.5K
10:56 33.16 33.16 33.15 33.15 1.0K
10:58 33.15 33.15 33.15 33.15 6.6K
11:04 33.16 33.16 33.16 33.16 0.5K
11:05 33.17 33.17 33.17 33.17 1.2K
11:09 33.15 33.16 33.15 33.16 1.8K
11:10 33.16 33.16 33.16 33.16 1.2K
11:12 33.16 33.16 33.16 33.16 0.5K
11:13 33.17 33.17 33.17 33.17 0.9K
11:14 33.16 33.16 33.16 33.16 0.9K
11:15 33.17 33.17 33.17 33.17 0.4K
11:17 33.16 33.16 33.16 33.16 3.2K
11:18 33.14 33.14 33.13 33.13 2.6K
11:19 33.14 33.14 33.14 33.14 1.1K
11:20 33.15 33.15 33.14 33.14 0.6K
11:21 33.13 33.13 33.13 33.13 1.2K
11:22 33.15 33.15 33.15 33.15 0.8K
11:23 33.16 33.16 33.16 33.16 0.3K
11:24 33.17 33.18 33.17 33.18 2.9K
11:25 33.18 33.18 33.18 33.18 2.3K
11:26 33.20 33.20 33.20 33.20 6.7K
11:28 33.22 33.23 33.22 33.23 5.0K
11:29 33.23 33.24 33.23 33.24 2.1K
11:31 33.22 33.22 33.22 33.22 0.2K
11:32 33.20 33.20 33.20 33.20 5.2K
11:33 33.20 33.20 33.20 33.20 0.1K
11:34 33.20 33.20 33.20 33.20 2.0K
11:37 33.19 33.19 33.19 33.19 0.6K
11:39 33.20 33.21 33.20 33.20 2.8K
11:40 33.21 33.21 33.20 33.20 1.7K
11:41 33.21 33.21 33.21 33.21 18.3K
11:42 33.19 33.19 33.19 33.19 3.9K
11:47 33.18 33.18 33.18 33.18 2.8K
11:48 33.18 33.18 33.18 33.17 0.2K
11:50 33.17 33.17 33.17 33.17 3.1K
11:51 33.17 33.17 33.17 33.17 2.6K
11:52 33.18 33.18 33.18 33.17 0.4K
11:53 33.17 33.17 33.17 33.17 3.9K
12:00 33.18 33.18 33.17 33.17 4.3K
12:01 33.17 33.17 33.17 33.17 0.4K
12:02 33.15 33.15 33.15 33.15 0.2K
12:03 33.15 33.15 33.15 33.15 1.0K
12:06 33.14 33.14 33.14 33.14 1.6K
12:07 33.15 33.16 33.15 33.16 2.9K
12:08 33.16 33.16 33.16 33.16 1.5K
12:09 33.18 33.18 33.18 33.18 3.9K
12:10 33.17 33.17 33.17 33.17 0.5K
12:12 33.15 33.15 33.14 33.14 1.2K
12:13 33.13 33.13 33.13 33.13 0.3K
12:16 33.14 33.14 33.14 33.14 4.5K
12:18 33.14 33.14 33.14 33.14 0.2K
12:20 33.13 33.13 33.12 33.12 0.6K
12:21 33.12 33.12 33.12 33.12 0.2K
12:22 33.12 33.12 33.12 33.12 3.9K
12:24 33.13 33.13 33.13 33.13 1.2K
12:25 33.13 33.13 33.13 33.13 0.2K
12:26 33.14 33.14 33.14 33.14 0.2K
12:28 33.13 33.13 33.13 33.13 3.7K
12:29 33.12 33.12 33.12 33.12 0.7K
12:30 33.12 33.12 33.12 33.12 11.2K
12:31 33.13 33.13 33.13 33.13 0.1K
12:32 33.12 33.12 33.12 33.12 1.2K
12:36 33.11 33.11 33.11 33.11 1.6K
12:39 33.09 33.09 33.09 33.09 0.3K
12:40 33.09 33.09 33.09 33.09 0.3K
12:42 33.10 33.10 33.10 33.10 2.8K
12:43 33.10 33.10 33.10 33.10 1.5K
12:46 33.10 33.10 33.10 33.10 0.2K
12:48 33.11 33.11 33.11 33.10 0.4K
12:50 33.10 33.10 33.10 33.10 0.6K
12:51 33.10 33.10 33.10 33.10 0.5K
12:54 33.12 33.12 33.12 33.12 1.9K
12:55 33.12 33.12 33.12 33.12 1.9K
12:56 33.12 33.12 33.12 33.12 0.7K
12:59 33.12 33.12 33.11 33.12 1.1K
13:01 33.11 33.11 33.11 33.11 1.0K
13:02 33.11 33.11 33.11 33.11 3.0K
13:03 33.11 33.12 33.11 33.12 1.0K
13:05 33.12 33.12 33.12 33.12 1.8K
13:09 33.10 33.10 33.10 33.10 9.1K
13:12 33.09 33.09 33.09 33.09 0.5K
13:13 33.09 33.09 33.09 33.08 0.3K
13:15 33.09 33.09 33.09 33.09 1.6K
13:20 33.08 33.09 33.08 33.09 1.0K
13:23 33.04 33.04 33.04 33.04 0.1K
13:24 33.04 33.04 33.04 33.04 1.8K
13:26 33.06 33.07 33.06 33.07 9.9K
13:27 33.06 33.06 33.06 33.06 0.5K
13:31 33.04 33.04 33.04 33.04 7.9K
13:33 33.05 33.05 33.05 33.05 5.0K
13:34 33.06 33.06 33.06 33.06 0.8K
13:35 33.07 33.07 33.07 33.07 0.5K
13:36 33.07 33.07 33.07 33.07 4.1K
13:37 33.06 33.06 33.06 33.06 0.5K
13:38 33.06 33.06 33.06 33.06 0.9K
13:41 33.07 33.07 33.07 33.07 0.3K
13:44 33.07 33.07 33.06 33.06 2.0K
13:47 33.09 33.09 33.09 33.09 0.9K
13:48 33.09 33.09 33.09 33.09 0.7K
13:51 33.07 33.07 33.07 33.07 1.1K
13:56 33.08 33.08 33.08 33.08 0.7K
13:57 33.07 33.08 33.07 33.08 4.4K
13:58 33.08 33.08 33.08 33.08 0.1K
13:59 33.08 33.08 33.08 33.08 2.3K
14:01 33.05 33.05 33.05 33.05 3.2K
14:02 33.05 33.05 33.05 33.05 0.5K
14:05 33.06 33.06 33.06 33.06 1.9K
14:08 33.06 33.06 33.06 33.06 0.4K
14:09 33.08 33.08 33.07 33.08 7.1K
14:11 33.07 33.07 33.06 33.06 37.9K
14:12 33.05 33.05 33.05 33.05 0.3K
14:13 33.05 33.05 33.04 33.04 0.5K
14:15 33.05 33.05 33.05 33.05 0.8K
14:16 33.04 33.06 33.04 33.05 2.5K
14:19 33.05 33.06 33.05 33.06 2.7K
14:20 33.07 33.07 33.07 33.07 4.1K
14:21 33.07 33.07 33.07 33.07 7.4K
14:23 33.10 33.10 33.10 33.10 3.7K
14:24 33.08 33.08 33.08 33.08 0.3K
14:25 33.09 33.09 33.09 33.09 1.4K
14:26 33.09 33.09 33.09 33.09 2.5K
14:30 33.06 33.06 33.06 33.06 1.9K
14:32 33.07 33.07 33.06 33.07 1.6K
14:33 33.07 33.07 33.07 33.07 8.0K
14:35 33.08 33.08 33.07 33.07 0.7K
14:36 33.08 33.09 33.08 33.09 1.8K
14:37 33.08 33.08 33.08 33.08 0.5K
14:38 33.09 33.09 33.09 33.09 1.7K
14:39 33.09 33.09 33.09 33.09 0.7K
14:41 33.08 33.08 33.08 33.08 2.4K
14:43 33.08 33.08 33.08 33.08 3.1K
14:44 33.08 33.08 33.08 33.08 0.3K
14:45 33.09 33.09 33.09 33.09 0.2K
14:46 33.09 33.09 33.09 33.09 0.7K
14:47 33.09 33.10 33.09 33.10 1.8K
14:49 33.09 33.09 33.09 33.09 0.3K
14:51 33.09 33.09 33.09 33.09 0.9K
14:52 33.09 33.09 33.08 33.09 1.6K
14:55 33.11 33.11 33.11 33.11 0.8K
14:56 33.11 33.11 33.11 33.11 1.5K
14:57 33.12 33.12 33.12 33.12 0.8K
14:58 33.12 33.12 33.12 33.12 0.4K
15:00 33.09 33.09 33.09 33.09 0.1K
15:01 33.09 33.09 33.08 33.08 1.8K
15:02 33.08 33.09 33.08 33.09 2.5K
15:03 33.09 33.09 33.09 33.09 3.1K
15:04 33.09 33.09 33.09 33.09 2.4K
15:06 33.10 33.10 33.10 33.10 5.2K
15:07 33.11 33.11 33.11 33.11 10.5K
15:08 33.10 33.10 33.10 33.10 1.4K
15:09 33.10 33.10 33.10 33.10 1.0K
15:10 33.10 33.10 33.10 33.10 13.7K
15:11 33.11 33.11 33.11 33.11 0.7K
15:12 33.11 33.11 33.11 33.11 1.0K
15:13 33.11 33.12 33.10 33.10 3.9K
15:15 33.10 33.10 33.09 33.09 1.5K
15:16 33.10 33.10 33.09 33.09 4.2K
15:18 33.09 33.09 33.09 33.09 1.8K
15:20 33.09 33.09 33.09 33.09 0.2K
15:23 33.11 33.11 33.11 33.10 0.6K
15:24 33.10 33.10 33.10 33.10 2.9K
15:25 33.09 33.09 33.09 33.09 1.4K
15:26 33.08 33.08 33.08 33.08 1.1K
15:30 33.10 33.10 33.09 33.10 5.5K
15:31 33.10 33.10 33.09 33.09 4.8K
15:34 33.09 33.10 33.09 33.10 1.5K
15:35 33.10 33.10 33.10 33.10 0.3K
15:36 33.10 33.10 33.10 33.10 0.7K
15:38 33.10 33.10 33.10 33.10 0.8K
15:39 33.10 33.10 33.10 33.10 1.0K
15:40 33.09 33.09 33.08 33.08 1.2K
15:41 33.09 33.09 33.08 33.08 4.1K
15:42 33.08 33.08 33.06 33.07 1.6K
15:43 33.08 33.08 33.08 33.08 0.2K
15:44 33.06 33.06 33.06 33.06 0.2K
15:45 33.06 33.06 33.06 33.06 0.6K
15:46 33.05 33.05 33.05 33.04 0.9K
15:49 33.03 33.03 33.03 33.03 0.3K
15:51 33.05 33.05 33.05 33.05 0.7K
15:53 33.03 33.03 33.03 33.03 2.4K
15:54 33.03 33.03 33.02 33.02 4.2K
15:55 33.02 33.02 33.00 33.00 2.7K
15:57 32.97 32.97 32.96 32.97 1.3K
15:58 32.97 32.97 32.96 32.96 0.7K
15:59 32.95 32.97 32.95 32.96 8.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし