Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.37 33.37 33.37 33.37 6.3K
09:32 33.34 33.36 33.34 33.36 2.4K
09:33 33.43 33.43 33.43 33.43 0.7K
09:36 33.37 33.38 33.37 33.38 2.3K
09:37 33.33 33.33 33.33 33.33 0.2K
09:38 33.36 33.36 33.36 33.36 0.4K
09:40 33.34 33.34 33.34 33.34 0.9K
09:43 33.34 33.34 33.34 33.34 6.6K
09:44 33.31 33.31 33.31 33.31 1.8K
09:47 33.37 33.37 33.37 33.37 1.0K
09:50 33.37 33.37 33.37 33.37 0.6K
09:51 33.38 33.38 33.38 33.38 0.1K
09:52 33.35 33.36 33.34 33.36 0.7K
09:53 33.37 33.37 33.37 33.37 2.4K
09:54 33.35 33.35 33.35 33.35 1.4K
09:55 33.33 33.33 33.33 33.33 0.3K
09:57 33.36 33.36 33.35 33.35 2.3K
09:58 33.35 33.35 33.35 33.35 0.1K
09:59 33.36 33.36 33.36 33.36 0.9K
10:00 33.38 33.38 33.34 33.35 1.6K
10:01 33.36 33.36 33.36 33.36 1.9K
10:05 33.33 33.33 33.33 33.33 2.1K
10:06 33.33 33.33 33.33 33.33 0.5K
10:07 33.32 33.32 33.27 33.27 21.2K
10:08 33.27 33.27 33.26 33.26 3.3K
10:09 33.28 33.30 33.28 33.30 7.5K
10:10 33.31 33.31 33.31 33.31 0.3K
10:11 33.30 33.32 33.30 33.32 11.0K
10:15 33.23 33.23 33.22 33.22 6.7K
10:16 33.19 33.21 33.19 33.21 2.7K
10:19 33.17 33.17 33.17 33.17 3.8K
10:22 33.17 33.17 33.16 33.17 4.1K
10:23 33.16 33.16 33.16 33.16 0.1K
10:24 33.15 33.18 33.15 33.18 6.9K
10:25 33.19 33.23 33.19 33.23 28.4K
10:26 33.23 33.23 33.20 33.20 4.1K
10:27 33.21 33.21 33.20 33.20 4.1K
10:30 33.20 33.20 33.20 33.20 0.3K
10:32 33.21 33.22 33.19 33.19 4.2K
10:35 33.20 33.21 33.20 33.21 1.9K
10:36 33.20 33.21 33.20 33.21 2.1K
10:37 33.22 33.23 33.22 33.22 10.1K
10:39 33.22 33.22 33.22 33.22 1.8K
10:41 33.21 33.22 33.21 33.22 0.7K
10:43 33.24 33.24 33.24 33.24 1.6K
10:44 33.24 33.24 33.24 33.24 1.6K
10:46 33.22 33.23 33.22 33.23 2.0K
10:47 33.22 33.22 33.19 33.19 9.7K
10:48 33.17 33.17 33.17 33.17 0.1K
10:50 33.17 33.17 33.17 33.17 2.1K
10:51 33.17 33.17 33.15 33.15 7.3K
10:54 33.18 33.18 33.18 33.18 2.2K
10:55 33.18 33.18 33.18 33.18 1.4K
10:56 33.19 33.20 33.19 33.20 14.7K
10:57 33.21 33.21 33.21 33.21 0.6K
11:00 33.21 33.21 33.21 33.21 7.5K
11:01 33.21 33.21 33.21 33.21 0.7K
11:04 33.23 33.24 33.23 33.24 4.2K
11:05 33.26 33.26 33.26 33.26 3.7K
11:06 33.24 33.24 33.24 33.24 4.8K
11:07 33.22 33.22 33.22 33.22 2.5K
11:12 33.21 33.21 33.21 33.21 3.0K
11:15 33.22 33.23 33.22 33.22 7.3K
11:16 33.23 33.23 33.23 33.23 0.6K
11:17 33.23 33.23 33.22 33.22 1.5K
11:18 33.23 33.24 33.23 33.24 16.4K
11:20 33.26 33.26 33.26 33.26 0.8K
11:21 33.26 33.26 33.26 33.26 0.9K
11:22 33.26 33.26 33.26 33.26 3.7K
11:24 33.27 33.27 33.27 33.27 12.6K
11:25 33.26 33.26 33.26 33.26 1.9K
11:26 33.27 33.27 33.27 33.27 0.6K
11:27 33.28 33.28 33.28 33.28 0.1K
11:28 33.28 33.28 33.28 33.28 1.8K
11:29 33.27 33.27 33.27 33.27 0.6K
11:30 33.27 33.27 33.27 33.27 3.6K
11:32 33.27 33.30 33.27 33.30 11.0K
11:33 33.30 33.30 33.30 33.30 3.6K
11:34 33.31 33.31 33.31 33.31 0.2K
11:35 33.31 33.31 33.31 33.31 3.3K
11:36 33.30 33.30 33.30 33.30 2.6K
11:37 33.29 33.29 33.29 33.29 1.6K
11:39 33.30 33.30 33.30 33.30 2.2K
11:45 33.28 33.28 33.28 33.28 2.6K
11:46 33.26 33.26 33.26 33.26 5.0K
11:47 33.27 33.27 33.27 33.27 13.9K
11:48 33.26 33.26 33.26 33.26 2.6K
11:50 33.27 33.28 33.27 33.28 7.4K
11:52 33.28 33.28 33.28 33.28 1.8K
11:53 33.29 33.29 33.29 33.29 0.7K
11:54 33.29 33.29 33.29 33.29 2.4K
11:55 33.29 33.29 33.29 33.29 0.1K
11:56 33.28 33.28 33.28 33.28 1.4K
11:57 33.26 33.27 33.26 33.27 3.6K
11:59 33.25 33.25 33.25 33.25 5.1K
12:04 33.22 33.22 33.22 33.22 2.1K
12:06 33.21 33.21 33.21 33.21 2.3K
12:08 33.21 33.21 33.21 33.21 5.0K
12:09 33.22 33.22 33.21 33.21 1.8K
12:10 33.21 33.21 33.21 33.21 1.5K
12:11 33.22 33.22 33.21 33.21 2.9K
12:12 33.22 33.22 33.22 33.22 1.1K
12:18 33.21 33.21 33.21 33.21 1.2K
12:19 33.21 33.21 33.21 33.21 2.2K
12:21 33.22 33.22 33.22 33.22 5.7K
12:22 33.24 33.24 33.21 33.21 5.8K
12:23 33.21 33.21 33.21 33.21 4.6K
12:24 33.21 33.21 33.21 33.21 0.4K
12:26 33.19 33.20 33.19 33.19 3.8K
12:28 33.18 33.18 33.18 33.18 0.4K
12:29 33.18 33.19 33.18 33.19 4.5K
12:30 33.18 33.18 33.16 33.17 4.7K
12:31 33.18 33.18 33.17 33.17 0.9K
12:34 33.18 33.18 33.18 33.18 1.2K
12:35 33.19 33.19 33.19 33.19 3.2K
12:37 33.19 33.19 33.19 33.19 1.3K
12:39 33.21 33.21 33.21 33.21 1.3K
12:40 33.20 33.20 33.20 33.20 0.9K
12:41 33.21 33.21 33.21 33.21 4.1K
12:42 33.20 33.20 33.20 33.20 2.2K
12:45 33.21 33.21 33.21 33.21 1.9K
12:47 33.21 33.21 33.21 33.21 1.0K
12:48 33.21 33.21 33.21 33.21 3.1K
12:50 33.23 33.23 33.23 33.23 0.8K
12:52 33.22 33.23 33.22 33.23 1.4K
12:53 33.22 33.22 33.22 33.22 0.9K
12:57 33.22 33.22 33.22 33.22 1.1K
12:59 33.21 33.21 33.21 33.21 0.4K
13:01 33.20 33.20 33.20 33.20 1.9K
13:03 33.19 33.19 33.18 33.18 1.4K
13:07 33.18 33.18 33.18 33.18 0.6K
13:10 33.18 33.18 33.18 33.18 1.3K
13:11 33.18 33.18 33.18 33.18 1.8K
13:12 33.17 33.17 33.17 33.17 0.4K
13:14 33.16 33.16 33.16 33.16 2.3K
13:18 33.15 33.15 33.15 33.15 2.2K
13:19 33.14 33.14 33.14 33.14 0.7K
13:20 33.13 33.13 33.13 33.13 4.5K
13:23 33.13 33.13 33.13 33.13 1.6K
13:28 33.12 33.12 33.12 33.12 0.4K
13:29 33.12 33.12 33.12 33.12 2.7K
13:31 33.08 33.08 33.08 33.08 1.5K
13:32 33.08 33.08 33.07 33.07 1.4K
13:35 33.07 33.08 33.07 33.08 0.8K
13:37 33.08 33.08 33.08 33.08 1.1K
13:40 33.11 33.11 33.11 33.11 1.3K
13:41 33.11 33.12 33.11 33.12 5.6K
13:46 33.13 33.13 33.13 33.13 6.7K
13:50 33.15 33.15 33.15 33.15 0.2K
13:51 33.16 33.16 33.16 33.16 13.7K
13:53 33.15 33.15 33.15 33.15 11.5K
13:54 33.15 33.15 33.15 33.15 0.9K
13:55 33.16 33.16 33.16 33.16 1.1K
13:56 33.16 33.16 33.16 33.16 0.6K
13:58 33.16 33.16 33.16 33.16 1.3K
13:59 33.17 33.17 33.17 33.17 1.8K
14:00 33.12 33.16 33.12 33.16 5.8K
14:01 33.16 33.16 33.16 33.16 5.3K
14:02 33.15 33.15 33.15 33.15 4.7K
14:03 33.14 33.14 33.14 33.14 0.1K
14:04 33.13 33.13 33.13 33.13 3.7K
14:05 33.14 33.14 33.14 33.14 1.4K
14:06 33.14 33.14 33.13 33.13 0.9K
14:09 33.11 33.11 33.11 33.11 0.3K
14:10 33.11 33.11 33.11 33.11 0.5K
14:13 33.11 33.11 33.11 33.11 0.1K
14:14 33.11 33.11 33.11 33.10 1.1K
14:18 33.09 33.09 33.09 33.09 0.2K
14:19 33.12 33.12 33.11 33.12 2.0K
14:21 33.13 33.13 33.13 33.13 1.6K
14:25 33.13 33.13 33.13 33.13 1.0K
14:27 33.13 33.13 33.13 33.13 0.2K
14:28 33.12 33.12 33.12 33.12 0.6K
14:30 33.14 33.14 33.14 33.14 0.8K
14:31 33.13 33.13 33.13 33.13 2.1K
14:33 33.14 33.14 33.14 33.14 5.2K
14:34 33.14 33.15 33.14 33.15 4.2K
14:35 33.15 33.17 33.15 33.17 3.7K
14:37 33.17 33.17 33.17 33.17 11.2K
14:39 33.15 33.15 33.15 33.15 2.0K
14:40 33.17 33.17 33.16 33.16 1.4K
14:41 33.17 33.17 33.17 33.17 0.5K
14:42 33.16 33.16 33.16 33.16 0.5K
14:43 33.16 33.16 33.16 33.16 0.3K
14:44 33.16 33.16 33.16 33.16 11.1K
14:45 33.17 33.17 33.17 33.17 1.0K
14:46 33.17 33.18 33.17 33.18 8.6K
14:47 33.18 33.18 33.18 33.17 1.6K
14:49 33.17 33.17 33.17 33.17 12.1K
14:50 33.17 33.17 33.17 33.17 0.4K
14:51 33.16 33.17 33.16 33.17 1.2K
14:52 33.17 33.17 33.17 33.17 0.1K
14:53 33.16 33.16 33.16 33.15 0.7K
14:56 33.16 33.16 33.16 33.16 0.2K
14:57 33.15 33.15 33.15 33.15 2.0K
14:58 33.17 33.17 33.17 33.17 1.2K
14:59 33.15 33.16 33.15 33.16 1.6K
15:01 33.15 33.15 33.15 33.15 1.1K
15:02 33.16 33.16 33.16 33.16 5.4K
15:03 33.17 33.17 33.15 33.15 3.4K
15:04 33.16 33.16 33.16 33.16 0.4K
15:05 33.17 33.17 33.17 33.17 6.3K
15:07 33.19 33.19 33.19 33.19 0.9K
15:08 33.19 33.19 33.19 33.19 0.7K
15:09 33.18 33.18 33.18 33.18 0.2K
15:10 33.18 33.18 33.18 33.18 1.3K
15:11 33.19 33.19 33.19 33.19 2.4K
15:13 33.21 33.21 33.19 33.19 1.8K
15:14 33.19 33.19 33.18 33.18 1.6K
15:15 33.19 33.19 33.19 33.19 2.4K
15:16 33.19 33.19 33.18 33.19 2.1K
15:17 33.18 33.18 33.18 33.18 0.4K
15:18 33.19 33.19 33.19 33.19 3.5K
15:22 33.21 33.21 33.21 33.21 11.5K
15:23 33.21 33.22 33.21 33.22 1.6K
15:24 33.23 33.23 33.23 33.23 1.7K
15:27 33.22 33.23 33.22 33.23 1.1K
15:28 33.22 33.23 33.22 33.23 1.7K
15:29 33.22 33.22 33.22 33.22 0.4K
15:30 33.23 33.23 33.23 33.23 19.4K
15:31 33.23 33.23 33.23 33.23 0.2K
15:32 33.22 33.22 33.22 33.22 0.8K
15:33 33.23 33.23 33.23 33.23 2.3K
15:35 33.24 33.24 33.24 33.24 1.6K
15:36 33.24 33.24 33.24 33.24 3.6K
15:37 33.25 33.25 33.24 33.24 1.2K
15:38 33.24 33.24 33.24 33.24 1.0K
15:40 33.24 33.24 33.24 33.24 1.2K
15:42 33.25 33.25 33.25 33.25 0.8K
15:45 33.23 33.24 33.23 33.24 1.7K
15:46 33.23 33.24 33.23 33.24 2.2K
15:47 33.26 33.26 33.26 33.26 0.4K
15:48 33.27 33.27 33.27 33.27 4.3K
15:49 33.29 33.29 33.28 33.28 4.3K
15:51 33.30 33.30 33.30 33.30 0.4K
15:52 33.30 33.30 33.30 33.30 1.2K
15:53 33.31 33.32 33.31 33.32 3.5K
15:54 33.32 33.33 33.32 33.33 8.6K
15:55 33.30 33.31 33.30 33.31 0.5K
15:56 33.32 33.32 33.32 33.32 2.2K
15:57 33.32 33.32 33.32 33.32 0.4K
15:58 33.31 33.31 33.31 33.31 0.9K
15:59 33.29 33.30 33.29 33.30 4.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし