Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ アメリカ →
33.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.17 31.17 31.17 31.17 5.0K
09:34 31.11 31.11 31.11 31.11 4.3K
09:38 31.13 31.13 31.13 31.13 0.2K
09:40 31.17 31.17 31.17 31.17 0.6K
09:43 31.15 31.15 31.15 31.15 1.9K
09:44 31.17 31.17 31.17 31.17 0.6K
09:45 31.18 31.18 31.18 31.18 1.7K
09:50 31.19 31.19 31.19 31.19 0.4K
09:51 31.20 31.20 31.20 31.20 5.7K
09:52 31.20 31.20 31.20 31.20 0.1K
09:53 31.18 31.18 31.18 31.18 0.6K
09:56 31.18 31.18 31.17 31.18 1.0K
10:00 31.17 31.17 31.17 31.17 0.5K
10:03 31.20 31.20 31.20 31.20 0.3K
10:05 31.21 31.21 31.21 31.21 0.4K
10:07 31.17 31.17 31.16 31.16 28.8K
10:08 31.16 31.16 31.16 31.16 2.6K
10:09 31.16 31.16 31.16 31.16 0.4K
10:13 31.20 31.20 31.18 31.18 1.9K
10:16 31.18 31.18 31.18 31.18 2.1K
10:18 31.19 31.19 31.19 31.19 3.1K
10:19 31.19 31.19 31.19 31.19 2.0K
10:20 31.19 31.19 31.19 31.19 0.5K
10:21 31.19 31.19 31.19 31.19 1.1K
10:22 31.20 31.20 31.20 31.20 1.3K
10:24 31.19 31.19 31.19 31.19 1.9K
10:25 31.19 31.19 31.17 31.17 2.7K
10:28 31.21 31.21 31.21 31.21 1.1K
10:35 31.20 31.20 31.20 31.20 1.5K
10:36 31.19 31.20 31.19 31.20 1.9K
10:37 31.19 31.19 31.19 31.19 0.1K
10:39 31.20 31.20 31.20 31.20 0.3K
10:43 31.21 31.21 31.21 31.21 0.7K
10:46 31.24 31.24 31.22 31.22 0.9K
10:47 31.22 31.22 31.22 31.22 0.3K
10:49 31.22 31.22 31.22 31.22 0.6K
10:50 31.23 31.23 31.23 31.23 1.0K
10:54 31.23 31.23 31.23 31.23 0.3K
10:55 31.23 31.23 31.23 31.23 1.7K
10:56 31.23 31.23 31.23 31.23 0.1K
10:58 31.23 31.23 31.23 31.23 0.7K
11:01 31.23 31.23 31.22 31.22 1.6K
11:05 31.21 31.21 31.21 31.21 0.2K
11:06 31.21 31.21 31.21 31.21 1.3K
11:07 31.22 31.22 31.21 31.21 0.4K
11:08 31.22 31.22 31.22 31.22 2.1K
11:09 31.23 31.24 31.23 31.24 2.3K
11:13 31.21 31.21 31.21 31.21 1.4K
11:15 31.22 31.22 31.22 31.22 0.4K
11:17 31.25 31.25 31.24 31.24 3.8K
11:19 31.23 31.23 31.23 31.23 0.4K
11:20 31.24 31.24 31.24 31.24 3.1K
11:21 31.23 31.23 31.23 31.23 0.3K
11:22 31.23 31.23 31.22 31.22 1.0K
11:23 31.23 31.23 31.23 31.23 0.2K
11:24 31.24 31.24 31.24 31.24 0.6K
11:27 31.25 31.25 31.24 31.24 1.7K
11:28 31.24 31.24 31.24 31.24 1.4K
11:31 31.24 31.24 31.24 31.24 0.6K
11:32 31.24 31.24 31.24 31.24 0.1K
11:34 31.24 31.24 31.24 31.24 1.7K
11:36 31.25 31.25 31.25 31.25 1.6K
11:37 31.25 31.25 31.25 31.25 0.1K
11:40 31.24 31.25 31.24 31.25 0.7K
11:41 31.25 31.25 31.25 31.25 0.2K
11:42 31.27 31.27 31.27 31.27 1.0K
11:44 31.26 31.26 31.26 31.26 1.0K
11:46 31.27 31.27 31.27 31.27 0.8K
11:48 31.27 31.27 31.27 31.27 0.4K
11:49 31.27 31.27 31.27 31.27 0.4K
11:51 31.27 31.27 31.27 31.27 0.8K
11:52 31.27 31.27 31.26 31.26 1.6K
11:53 31.26 31.26 31.26 31.26 0.1K
11:54 31.28 31.28 31.27 31.27 11.0K
11:55 31.26 31.27 31.26 31.27 0.6K
11:59 31.26 31.26 31.26 31.26 0.3K
12:00 31.27 31.27 31.25 31.25 1.8K
12:03 31.27 31.27 31.27 31.27 0.2K
12:04 31.26 31.26 31.26 31.26 0.2K
12:06 31.26 31.26 31.26 31.26 0.2K
12:08 31.26 31.26 31.26 31.26 3.8K
12:11 31.27 31.27 31.27 31.27 0.5K
12:13 31.26 31.27 31.26 31.27 1.2K
12:14 31.28 31.28 31.28 31.28 1.1K
12:17 31.27 31.27 31.27 31.27 0.5K
12:18 31.28 31.28 31.28 31.28 0.6K
12:24 31.28 31.28 31.28 31.28 2.6K
12:25 31.28 31.28 31.28 31.28 0.2K
12:26 31.29 31.29 31.29 31.28 5.2K
12:29 31.29 31.29 31.29 31.29 1.1K
12:30 31.29 31.29 31.29 31.29 0.5K
12:32 31.29 31.29 31.29 31.29 1.9K
12:34 31.30 31.30 31.29 31.29 0.9K
12:36 31.28 31.28 31.28 31.28 1.1K
12:45 31.28 31.28 31.28 31.28 1.1K
12:46 31.28 31.28 31.28 31.28 0.5K
12:47 31.28 31.28 31.27 31.27 10.3K
12:48 31.27 31.27 31.27 31.27 1.5K
12:58 31.26 31.26 31.26 31.26 4.3K
13:02 31.25 31.26 31.25 31.26 0.9K
13:03 31.25 31.25 31.25 31.25 0.1K
13:04 31.25 31.26 31.25 31.26 0.4K
13:05 31.26 31.26 31.26 31.26 0.6K
13:11 31.26 31.27 31.26 31.27 0.6K
13:12 31.26 31.26 31.26 31.26 0.1K
13:13 31.26 31.26 31.26 31.26 0.1K
13:14 31.25 31.25 31.25 31.25 0.1K
13:16 31.24 31.24 31.24 31.24 0.9K
13:20 31.23 31.23 31.23 31.23 0.8K
13:21 31.24 31.24 31.24 31.24 0.3K
13:25 31.23 31.23 31.23 31.23 0.1K
13:26 31.22 31.22 31.22 31.22 0.4K
13:27 31.23 31.23 31.23 31.23 0.8K
13:30 31.23 31.23 31.23 31.23 0.4K
13:31 31.24 31.24 31.24 31.24 0.3K
13:33 31.23 31.23 31.22 31.22 0.3K
13:34 31.22 31.22 31.22 31.22 0.8K
13:38 31.24 31.24 31.24 31.24 0.7K
13:39 31.24 31.24 31.24 31.24 1.6K
13:40 31.24 31.24 31.24 31.24 0.5K
13:41 31.24 31.24 31.24 31.24 0.1K
13:42 31.24 31.24 31.24 31.24 0.7K
13:43 31.24 31.24 31.24 31.24 1.9K
13:44 31.23 31.23 31.23 31.23 0.4K
13:45 31.23 31.23 31.23 31.23 0.8K
13:46 31.24 31.24 31.23 31.23 0.3K
13:47 31.24 31.24 31.24 31.24 0.1K
13:48 31.24 31.25 31.24 31.25 7.4K
13:49 31.25 31.25 31.25 31.25 1.0K
13:50 31.24 31.24 31.24 31.24 1.2K
13:51 31.24 31.24 31.24 31.24 0.8K
13:53 31.24 31.24 31.24 31.24 1.5K
13:57 31.23 31.23 31.23 31.23 2.0K
13:58 31.23 31.23 31.23 31.23 0.1K
13:59 31.23 31.23 31.23 31.23 0.3K
14:01 31.23 31.23 31.23 31.23 0.4K
14:02 31.23 31.23 31.23 31.23 3.1K
14:06 31.24 31.24 31.24 31.24 1.1K
14:07 31.24 31.24 31.24 31.24 27.9K
14:08 31.24 31.24 31.24 31.24 1.8K
14:11 31.25 31.25 31.24 31.24 1.2K
14:12 31.24 31.24 31.24 31.24 19.4K
14:17 31.23 31.23 31.23 31.23 0.1K
14:18 31.23 31.23 31.23 31.23 0.7K
14:21 31.23 31.23 31.23 31.23 0.2K
14:22 31.24 31.24 31.23 31.24 1.0K
14:23 31.25 31.25 31.25 31.25 0.7K
14:24 31.25 31.25 31.25 31.25 0.7K
14:25 31.25 31.25 31.25 31.25 0.1K
14:26 31.24 31.24 31.24 31.24 0.5K
14:28 31.24 31.24 31.23 31.23 0.4K
14:30 31.22 31.22 31.22 31.22 0.2K
14:31 31.23 31.23 31.23 31.23 0.1K
14:33 31.23 31.24 31.23 31.24 12.8K
14:34 31.23 31.23 31.23 31.23 0.4K
14:35 31.24 31.25 31.24 31.25 0.9K
14:36 31.25 31.25 31.25 31.25 0.7K
14:38 31.25 31.25 31.25 31.25 0.2K
14:42 31.24 31.24 31.24 31.24 1.6K
14:43 31.23 31.24 31.23 31.24 2.8K
14:44 31.24 31.24 31.24 31.24 1.5K
14:45 31.24 31.24 31.24 31.24 0.8K
14:48 31.23 31.23 31.23 31.23 1.2K
14:50 31.24 31.24 31.24 31.24 1.2K
14:51 31.23 31.23 31.23 31.23 0.3K
14:54 31.23 31.23 31.23 31.23 2.2K
14:57 31.23 31.24 31.23 31.24 4.0K
14:59 31.24 31.24 31.24 31.24 1.8K
15:03 31.21 31.21 31.21 31.21 2.3K
15:06 31.21 31.21 31.20 31.20 5.8K
15:07 31.20 31.20 31.20 31.20 0.6K
15:09 31.22 31.22 31.22 31.22 2.3K
15:10 31.23 31.23 31.22 31.22 11.1K
15:11 31.23 31.23 31.23 31.23 0.5K
15:12 31.24 31.24 31.24 31.24 2.1K
15:14 31.24 31.24 31.24 31.24 0.7K
15:15 31.23 31.24 31.23 31.23 2.7K
15:17 31.24 31.24 31.24 31.24 1.0K
15:18 31.24 31.24 31.24 31.24 0.8K
15:19 31.25 31.25 31.25 31.25 0.4K
15:20 31.24 31.25 31.24 31.25 0.8K
15:23 31.25 31.25 31.25 31.25 2.9K
15:24 31.26 31.26 31.26 31.26 0.5K
15:26 31.24 31.24 31.24 31.24 2.0K
15:29 31.25 31.25 31.25 31.25 1.7K
15:30 31.25 31.25 31.25 31.25 8.3K
15:31 31.26 31.26 31.26 31.26 12.9K
15:33 31.27 31.27 31.27 31.27 21.0K
15:38 31.27 31.27 31.27 31.27 2.4K
15:39 31.27 31.27 31.27 31.27 0.4K
15:42 31.27 31.27 31.27 31.27 0.7K
15:43 31.25 31.25 31.25 31.25 0.1K
15:45 31.26 31.26 31.26 31.26 1.2K
15:46 31.25 31.25 31.25 31.25 1.9K
15:47 31.25 31.25 31.25 31.25 8.3K
15:48 31.25 31.25 31.25 31.25 0.2K
15:49 31.26 31.26 31.26 31.26 0.9K
15:52 31.24 31.24 31.24 31.24 0.4K
15:56 31.24 31.24 31.24 31.24 0.7K
15:57 31.24 31.24 31.24 31.23 3.2K
15:58 31.23 31.23 31.23 31.23 1.6K
15:59 31.23 31.23 31.23 31.23 1.4K
16:00 31.23 31.23 31.23 31.23 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし