491.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 446.70 | 452.95 | 441.70 | 450.40 | 0.1M |
| 2024-12-30 | 449.45 | 459.00 | 445.10 | 447.30 | 0.1M |
| 2024-12-27 | 461.60 | 463.55 | 447.05 | 449.45 | 0.1M |
| 2024-12-26 | 459.90 | 468.80 | 457.95 | 461.70 | 0.3M |
| 2024-12-24 | 461.70 | 470.60 | 456.80 | 458.75 | 0.1M |
| 2024-12-23 | 472.20 | 476.60 | 458.55 | 464.50 | 0.2M |
| 2024-12-20 | 482.25 | 482.65 | 466.15 | 470.90 | 0.2M |
| 2024-12-19 | 467.20 | 485.00 | 461.00 | 479.95 | 0.2M |
| 2024-12-18 | 491.00 | 495.00 | 471.30 | 473.85 | 0.2M |
| 2024-12-17 | 492.80 | 498.95 | 485.00 | 488.10 | 0.1M |
| 2024-12-16 | 496.00 | 501.15 | 489.50 | 494.05 | 0.1M |
| 2024-12-13 | 499.00 | 499.50 | 489.25 | 494.20 | 0.1M |
| 2024-12-12 | 504.90 | 504.95 | 495.55 | 501.80 | 0.1M |
| 2024-12-11 | 511.90 | 516.00 | 503.00 | 506.05 | 0.1M |
| 2024-12-10 | 503.25 | 513.65 | 499.05 | 510.60 | 0.3M |
| 2024-12-09 | 498.90 | 510.00 | 492.30 | 500.25 | 0.3M |
| 2024-12-06 | 492.20 | 500.00 | 488.45 | 496.90 | 0.1M |
| 2024-12-05 | 500.15 | 500.15 | 485.10 | 492.20 | 0.1M |
| 2024-12-04 | 502.35 | 505.95 | 494.65 | 497.65 | 0.1M |
| 2024-12-03 | 500.00 | 501.95 | 493.55 | 500.75 | 0.2M |
| 2024-12-02 | 479.15 | 493.90 | 476.55 | 490.60 | 0.2M |
| 2024-11-29 | 490.90 | 490.90 | 480.00 | 481.95 | 0.3M |
| 2024-11-28 | 450.95 | 496.40 | 450.95 | 490.95 | 1.4M |
| 2024-11-27 | 450.00 | 453.60 | 444.50 | 450.55 | 0.1M |
| 2024-11-26 | 445.00 | 457.95 | 441.00 | 447.70 | 0.1M |
| 2024-11-25 | 442.90 | 450.20 | 435.80 | 445.25 | 0.3M |
| 2024-11-22 | 429.95 | 435.75 | 423.85 | 433.95 | 0.1M |
| 2024-11-21 | 437.60 | 438.45 | 422.35 | 426.90 | 0.2M |
| 2024-11-19 | 432.85 | 448.20 | 432.85 | 435.30 | 0.2M |
| 2024-11-18 | 455.25 | 459.55 | 430.00 | 432.70 | 0.3M |
| 2024-11-14 | 488.00 | 488.00 | 451.60 | 455.30 | 0.6M |
| 2024-11-13 | 488.00 | 490.85 | 472.00 | 477.25 | 0.2M |
| 2024-11-12 | 485.00 | 504.60 | 480.90 | 495.10 | 0.4M |
| 2024-11-11 | 486.00 | 492.30 | 479.50 | 484.90 | 0.1M |
| 2024-11-08 | 504.95 | 506.00 | 482.25 | 487.00 | 0.2M |
| 2024-11-07 | 502.70 | 509.35 | 501.00 | 502.45 | 0.1M |
| 2024-11-06 | 495.95 | 505.00 | 493.05 | 502.70 | 0.1M |
| 2024-11-05 | 487.00 | 496.40 | 485.00 | 491.45 | 0.1M |
| 2024-11-04 | 506.60 | 506.60 | 487.25 | 488.80 | 0.1M |
| 2024-11-01 | 504.60 | 511.15 | 502.10 | 505.15 | 0.0M |
| 2024-10-31 | 490.45 | 505.00 | 488.60 | 502.30 | 0.2M |
| 2024-10-30 | 482.95 | 495.00 | 480.75 | 490.95 | 0.1M |
| 2024-10-29 | 477.20 | 483.20 | 473.35 | 479.85 | 0.1M |
| 2024-10-28 | 470.00 | 482.85 | 467.00 | 477.05 | 0.1M |
| 2024-10-25 | 469.00 | 473.65 | 458.30 | 466.95 | 0.4M |
| 2024-10-24 | 490.60 | 490.60 | 465.10 | 470.80 | 0.3M |
| 2024-10-23 | 463.60 | 491.35 | 460.20 | 488.70 | 0.3M |
| 2024-10-22 | 489.00 | 490.95 | 458.15 | 463.70 | 0.2M |
| 2024-10-21 | 498.00 | 502.60 | 487.40 | 493.15 | 0.2M |
| 2024-10-18 | 495.60 | 499.65 | 486.25 | 497.75 | 0.1M |
| 2024-10-17 | 510.00 | 511.45 | 495.10 | 498.60 | 0.1M |
| 2024-10-16 | 511.00 | 516.95 | 505.75 | 507.85 | 0.2M |
| 2024-10-15 | 509.65 | 515.45 | 506.80 | 512.70 | 0.2M |
| 2024-10-14 | 514.60 | 521.10 | 506.10 | 509.80 | 0.2M |
| 2024-10-11 | 518.20 | 518.90 | 509.40 | 511.30 | 0.1M |
| 2024-10-10 | 507.65 | 522.55 | 507.65 | 516.90 | 0.3M |
| 2024-10-09 | 504.95 | 516.00 | 500.05 | 502.70 | 0.2M |
| 2024-10-08 | 490.20 | 506.10 | 479.30 | 500.60 | 0.3M |
| 2024-10-07 | 517.80 | 520.50 | 482.00 | 485.80 | 0.5M |
| 2024-10-04 | 519.00 | 526.75 | 506.20 | 510.15 | 0.4M |
| 2024-10-03 | 522.00 | 530.95 | 518.05 | 519.40 | 0.2M |
| 2024-10-01 | 531.60 | 540.35 | 528.30 | 530.00 | 0.2M |
| 2024-09-30 | 529.00 | 536.20 | 520.70 | 528.00 | 0.3M |
| 2024-09-27 | 534.00 | 551.20 | 527.60 | 529.70 | 0.4M |
| 2024-09-26 | 537.55 | 538.45 | 529.90 | 531.50 | 0.2M |
| 2024-09-25 | 545.00 | 549.70 | 532.30 | 537.75 | 0.3M |
| 2024-09-24 | 557.50 | 562.95 | 541.20 | 543.00 | 0.4M |
| 2024-09-23 | 530.75 | 579.35 | 526.00 | 561.60 | 2.2M |
| 2024-09-20 | 524.00 | 527.05 | 517.65 | 522.10 | 0.3M |
| 2024-09-19 | 537.00 | 543.15 | 515.00 | 522.55 | 0.5M |
| 2024-09-18 | 541.95 | 557.00 | 532.25 | 535.90 | 0.5M |
| 2024-09-17 | 560.80 | 560.80 | 538.40 | 541.05 | 0.2M |
| 2024-09-16 | 564.00 | 564.00 | 552.05 | 556.15 | 0.2M |
| 2024-09-13 | 551.90 | 582.45 | 551.80 | 563.70 | 0.8M |
| 2024-09-12 | 559.00 | 560.95 | 548.00 | 553.45 | 0.2M |
| 2024-09-11 | 568.00 | 573.00 | 546.70 | 554.00 | 0.4M |
| 2024-09-10 | 538.00 | 565.00 | 538.00 | 563.05 | 0.7M |
| 2024-09-09 | 546.80 | 547.35 | 528.15 | 533.80 | 0.3M |
| 2024-09-06 | 564.50 | 565.95 | 542.10 | 546.85 | 0.5M |
| 2024-09-05 | 555.00 | 581.75 | 550.70 | 561.10 | 1.2M |
| 2024-09-04 | 544.80 | 557.80 | 540.00 | 551.60 | 0.2M |
| 2024-09-03 | 548.90 | 557.75 | 547.50 | 550.90 | 0.2M |
| 2024-09-02 | 564.00 | 565.80 | 545.50 | 547.20 | 0.3M |
| 2024-08-30 | 547.45 | 564.85 | 540.40 | 561.25 | 0.7M |
| 2024-08-29 | 561.00 | 567.00 | 542.00 | 544.40 | 0.5M |
| 2024-08-28 | 577.50 | 588.00 | 560.10 | 562.95 | 1.0M |
| 2024-08-27 | 544.00 | 585.00 | 538.15 | 576.75 | 2.5M |
| 2024-08-26 | 541.95 | 555.55 | 534.00 | 536.85 | 0.7M |
| 2024-08-23 | 523.90 | 545.90 | 523.90 | 537.25 | 0.6M |
| 2024-08-22 | 531.85 | 534.10 | 517.20 | 521.35 | 0.3M |
| 2024-08-21 | 521.20 | 536.05 | 519.20 | 528.00 | 0.3M |
| 2024-08-20 | 515.00 | 523.25 | 515.00 | 521.20 | 0.2M |
| 2024-08-19 | 510.00 | 529.80 | 506.25 | 514.40 | 0.4M |
| 2024-08-16 | 513.80 | 517.60 | 499.00 | 505.05 | 0.6M |
| 2024-08-14 | 535.00 | 536.40 | 507.40 | 511.45 | 0.8M |
| 2024-08-13 | 559.00 | 584.15 | 536.10 | 542.05 | 2.5M |
| 2024-08-12 | 543.20 | 560.00 | 533.50 | 556.80 | 0.7M |
| 2024-08-09 | 542.00 | 548.45 | 535.90 | 540.00 | 0.2M |
| 2024-08-08 | 545.20 | 566.80 | 533.25 | 536.35 | 1.2M |
| 2024-08-07 | 508.00 | 550.00 | 508.00 | 545.85 | 1.6M |
| 2024-08-06 | 512.30 | 517.15 | 504.15 | 506.25 | 0.3M |
| 2024-08-05 | 507.85 | 523.95 | 500.70 | 503.00 | 0.6M |
| 2024-08-02 | 499.50 | 520.00 | 493.25 | 514.90 | 0.4M |
| 2024-08-01 | 522.00 | 523.60 | 502.40 | 506.25 | 0.2M |
| 2024-07-31 | 517.95 | 528.95 | 515.10 | 518.05 | 0.2M |
| 2024-07-30 | 515.00 | 527.45 | 512.00 | 515.95 | 0.4M |
| 2024-07-29 | 522.90 | 524.15 | 512.05 | 514.10 | 0.3M |
| 2024-07-26 | 519.00 | 536.40 | 515.20 | 518.00 | 0.5M |
| 2024-07-25 | 520.00 | 524.95 | 511.85 | 516.05 | 0.2M |
| 2024-07-24 | 508.00 | 529.85 | 505.40 | 522.70 | 0.4M |
| 2024-07-23 | 528.50 | 528.50 | 475.00 | 508.70 | 0.8M |
| 2024-07-22 | 500.00 | 525.95 | 497.15 | 523.65 | 0.3M |
| 2024-07-19 | 523.50 | 524.60 | 505.00 | 507.60 | 0.2M |
| 2024-07-18 | 535.85 | 542.00 | 520.20 | 523.20 | 0.3M |
| 2024-07-16 | 530.10 | 535.45 | 526.50 | 531.85 | 0.3M |
| 2024-07-15 | 536.20 | 539.25 | 525.00 | 530.30 | 0.2M |
| 2024-07-12 | 540.00 | 550.50 | 530.80 | 534.80 | 0.5M |
| 2024-07-11 | 535.85 | 538.95 | 531.45 | 534.80 | 0.3M |
| 2024-07-10 | 553.00 | 556.60 | 517.35 | 535.10 | 0.5M |
| 2024-07-09 | 535.00 | 559.00 | 534.95 | 549.50 | 1.4M |
| 2024-07-08 | 542.00 | 549.30 | 528.15 | 532.60 | 0.4M |
| 2024-07-05 | 547.00 | 547.00 | 538.15 | 540.75 | 0.2M |
| 2024-07-04 | 535.00 | 553.00 | 532.95 | 546.25 | 0.7M |
| 2024-07-03 | 542.00 | 542.75 | 529.80 | 532.65 | 0.3M |
| 2024-07-02 | 525.00 | 543.85 | 521.20 | 539.55 | 0.7M |
| 2024-07-01 | 521.60 | 529.00 | 519.50 | 524.25 | 0.3M |
| 2024-06-28 | 522.00 | 530.00 | 513.20 | 524.45 | 0.5M |
| 2024-06-27 | 543.05 | 553.45 | 515.25 | 519.50 | 0.7M |
| 2024-06-26 | 538.70 | 549.15 | 530.25 | 542.55 | 0.5M |
| 2024-06-25 | 549.15 | 551.50 | 532.00 | 534.40 | 0.4M |
| 2024-06-24 | 526.00 | 559.50 | 526.00 | 547.85 | 1.0M |
| 2024-06-21 | 544.05 | 564.00 | 531.05 | 541.75 | 1.5M |
| 2024-06-20 | 524.90 | 556.40 | 516.50 | 549.00 | 2.5M |
| 2024-06-19 | 492.00 | 546.00 | 488.55 | 525.70 | 5.8M |
| 2024-06-18 | 500.00 | 507.40 | 486.70 | 490.15 | 0.5M |
| 2024-06-14 | 498.00 | 509.40 | 493.00 | 499.80 | 1.3M |
| 2024-06-13 | 458.00 | 514.50 | 457.50 | 498.05 | 7.8M |
| 2024-06-12 | 454.20 | 461.00 | 453.30 | 456.45 | 0.3M |
| 2024-06-11 | 455.75 | 459.95 | 448.00 | 454.20 | 0.3M |
| 2024-06-10 | 448.00 | 477.45 | 446.00 | 454.50 | 1.9M |
| 2024-06-07 | 428.05 | 445.60 | 426.00 | 437.10 | 0.8M |
| 2024-06-06 | 409.20 | 436.00 | 407.50 | 428.05 | 0.8M |
| 2024-06-05 | 385.25 | 410.00 | 371.30 | 402.85 | 0.6M |
| 2024-06-04 | 428.00 | 428.00 | 341.15 | 379.10 | 1.1M |
| 2024-06-03 | 427.00 | 438.00 | 418.75 | 426.40 | 0.9M |
| 2024-05-31 | 407.00 | 413.90 | 403.00 | 405.90 | 1.2M |
| 2024-05-30 | 405.00 | 411.20 | 402.00 | 404.75 | 0.2M |
| 2024-05-29 | 409.00 | 413.20 | 402.15 | 405.90 | 0.3M |
| 2024-05-28 | 421.75 | 424.00 | 407.55 | 409.45 | 0.4M |
| 2024-05-27 | 427.00 | 429.35 | 420.00 | 421.05 | 0.2M |
| 2024-05-24 | 426.00 | 432.50 | 420.25 | 426.40 | 0.3M |
| 2024-05-23 | 430.10 | 432.15 | 423.50 | 425.60 | 0.5M |
| 2024-05-22 | 438.00 | 438.75 | 429.00 | 430.15 | 0.4M |
| 2024-05-21 | 442.80 | 442.80 | 434.50 | 436.60 | 0.3M |
| 2024-05-18 | 440.30 | 447.50 | 438.00 | 444.40 | 0.1M |
| 2024-05-17 | 449.55 | 449.55 | 438.00 | 440.30 | 0.3M |
| 2024-05-16 | 437.80 | 448.25 | 434.00 | 446.05 | 0.4M |
| 2024-05-15 | 439.05 | 446.40 | 435.00 | 436.10 | 0.4M |
| 2024-05-14 | 446.00 | 447.80 | 436.15 | 437.55 | 0.5M |
| 2024-05-13 | 469.90 | 469.90 | 442.05 | 444.65 | 0.8M |
| 2024-05-10 | 460.00 | 473.00 | 441.00 | 470.70 | 0.6M |
| 2024-05-09 | 471.00 | 471.00 | 454.20 | 456.55 | 0.3M |
| 2024-05-08 | 459.00 | 479.45 | 452.45 | 471.40 | 0.5M |
| 2024-05-07 | 476.00 | 489.90 | 454.55 | 458.95 | 0.7M |
| 2024-05-06 | 466.00 | 483.95 | 459.60 | 472.25 | 1.1M |
| 2024-05-03 | 468.70 | 468.80 | 459.00 | 465.60 | 0.3M |
| 2024-05-02 | 472.20 | 472.40 | 464.25 | 465.40 | 0.3M |
| 2024-04-30 | 461.85 | 482.55 | 457.10 | 470.30 | 1.1M |
| 2024-04-29 | 454.80 | 464.00 | 451.20 | 459.85 | 0.4M |
| 2024-04-26 | 462.80 | 462.80 | 450.00 | 453.00 | 0.2M |
| 2024-04-25 | 464.50 | 464.50 | 456.05 | 461.40 | 0.2M |
| 2024-04-24 | 455.00 | 474.00 | 455.00 | 464.45 | 0.7M |
| 2024-04-23 | 444.10 | 458.70 | 441.00 | 454.00 | 0.3M |
| 2024-04-22 | 438.90 | 447.10 | 438.00 | 444.90 | 0.2M |
| 2024-04-19 | 426.00 | 439.70 | 421.35 | 435.00 | 0.5M |
| 2024-04-18 | 447.00 | 453.55 | 425.05 | 428.30 | 0.6M |
| 2024-04-16 | 439.85 | 450.00 | 438.50 | 446.80 | 0.2M |
| 2024-04-15 | 448.00 | 452.50 | 432.10 | 443.65 | 0.5M |
| 2024-04-12 | 460.25 | 468.45 | 455.70 | 457.45 | 0.3M |
| 2024-04-10 | 470.00 | 470.00 | 460.10 | 465.10 | 0.4M |
| 2024-04-09 | 500.00 | 502.20 | 465.00 | 468.95 | 2.3M |
| 2024-04-08 | 468.00 | 478.75 | 465.10 | 469.45 | 0.4M |
| 2024-04-05 | 467.50 | 473.00 | 463.00 | 468.20 | 0.4M |
| 2024-04-04 | 462.00 | 471.00 | 458.35 | 467.95 | 0.6M |
| 2024-04-03 | 464.00 | 469.40 | 458.30 | 459.90 | 0.4M |
| 2024-04-02 | 457.25 | 472.00 | 456.70 | 464.80 | 0.8M |
| 2024-04-01 | 456.90 | 461.70 | 450.50 | 458.55 | 0.6M |
| 2024-03-28 | 428.40 | 469.00 | 427.75 | 456.90 | 4.2M |
| 2024-03-27 | 411.90 | 434.00 | 411.00 | 425.20 | 1.0M |
| 2024-03-26 | 415.60 | 421.00 | 406.60 | 412.75 | 0.4M |
| 2024-03-22 | 405.20 | 417.70 | 404.75 | 415.80 | 0.4M |
| 2024-03-21 | 403.00 | 409.85 | 401.80 | 406.00 | 0.3M |
| 2024-03-20 | 398.40 | 402.55 | 389.10 | 399.25 | 0.4M |
| 2024-03-19 | 412.00 | 416.30 | 393.10 | 396.80 | 0.4M |
| 2024-03-18 | 406.80 | 415.90 | 400.05 | 410.80 | 0.5M |
| 2024-03-15 | 408.75 | 419.05 | 395.40 | 405.70 | 0.5M |
| 2024-03-14 | 381.00 | 416.50 | 377.60 | 410.10 | 0.7M |
| 2024-03-13 | 420.00 | 425.20 | 381.25 | 386.40 | 1.3M |
| 2024-03-12 | 432.40 | 434.50 | 415.15 | 418.80 | 0.5M |
| 2024-03-11 | 443.00 | 449.50 | 426.95 | 430.90 | 0.9M |
| 2024-03-07 | 432.50 | 444.40 | 432.50 | 437.45 | 0.4M |
| 2024-03-06 | 439.00 | 440.75 | 425.50 | 432.15 | 0.7M |
| 2024-03-05 | 448.40 | 448.95 | 436.75 | 439.40 | 0.5M |
| 2024-03-04 | 462.60 | 462.70 | 445.25 | 447.30 | 0.3M |
| 2024-03-02 | 462.95 | 466.00 | 458.25 | 461.50 | 0.1M |
| 2024-03-01 | 448.50 | 462.45 | 441.00 | 457.25 | 1.1M |
| 2024-02-29 | 436.50 | 442.20 | 423.20 | 436.35 | 0.5M |
| 2024-02-28 | 448.70 | 455.60 | 431.05 | 436.50 | 0.5M |
| 2024-02-27 | 452.40 | 460.90 | 445.00 | 446.60 | 0.3M |
| 2024-02-26 | 459.90 | 463.80 | 448.00 | 452.50 | 0.4M |
| 2024-02-23 | 470.40 | 477.00 | 456.40 | 458.15 | 0.6M |
| 2024-02-22 | 461.00 | 468.00 | 436.35 | 465.55 | 0.8M |
| 2024-02-21 | 479.90 | 485.10 | 451.00 | 457.30 | 0.8M |
| 2024-02-20 | 495.45 | 495.45 | 475.10 | 478.50 | 1.6M |
| 2024-02-19 | 455.85 | 504.50 | 455.80 | 495.45 | 6.3M |
| 2024-02-16 | 468.00 | 486.00 | 451.10 | 453.55 | 5.1M |
| 2024-02-15 | 455.00 | 466.70 | 446.00 | 450.85 | 3.3M |
| 2024-02-14 | 379.45 | 459.90 | 378.80 | 455.00 | 10.6M |
| 2024-02-13 | 391.00 | 396.65 | 375.45 | 383.35 | 1.0M |
| 2024-02-12 | 414.40 | 416.60 | 385.50 | 388.10 | 0.9M |
| 2024-02-09 | 395.70 | 415.00 | 382.35 | 411.90 | 1.6M |
| 2024-02-08 | 390.00 | 403.95 | 389.95 | 393.65 | 0.6M |
| 2024-02-07 | 405.00 | 418.20 | 405.00 | 407.15 | 0.9M |
| 2024-02-06 | 391.05 | 404.25 | 387.15 | 401.60 | 0.7M |
| 2024-02-05 | 418.65 | 418.70 | 385.00 | 387.10 | 1.2M |
| 2024-02-02 | 401.85 | 428.40 | 400.20 | 413.50 | 3.7M |
| 2024-02-01 | 402.80 | 406.90 | 397.60 | 399.15 | 0.5M |
| 2024-01-31 | 396.05 | 402.65 | 394.10 | 400.45 | 0.4M |
| 2024-01-30 | 397.50 | 408.00 | 393.20 | 397.05 | 1.2M |
| 2024-01-29 | 380.00 | 399.85 | 373.25 | 394.90 | 1.5M |
| 2024-01-25 | 385.60 | 387.25 | 373.75 | 375.20 | 0.5M |
| 2024-01-24 | 368.00 | 386.00 | 366.25 | 384.60 | 0.5M |
| 2024-01-23 | 391.95 | 392.00 | 365.10 | 368.40 | 0.5M |
| 2024-01-20 | 392.90 | 394.40 | 384.10 | 386.90 | 0.4M |
| 2024-01-19 | 390.80 | 395.50 | 387.80 | 389.75 | 0.3M |
| 2024-01-18 | 389.25 | 393.85 | 373.95 | 386.90 | 0.6M |
| 2024-01-17 | 391.10 | 399.45 | 387.10 | 389.65 | 0.5M |
| 2024-01-16 | 406.80 | 412.45 | 392.20 | 396.55 | 0.7M |
| 2024-01-15 | 412.80 | 413.80 | 403.25 | 405.85 | 0.5M |
| 2024-01-12 | 403.90 | 413.55 | 402.20 | 409.70 | 1.5M |
| 2024-01-11 | 403.95 | 410.75 | 398.70 | 402.10 | 0.9M |
| 2024-01-10 | 403.00 | 407.30 | 397.60 | 402.10 | 0.5M |
| 2024-01-09 | 400.00 | 411.70 | 396.50 | 400.45 | 1.6M |
| 2024-01-08 | 396.45 | 403.70 | 393.10 | 395.55 | 1.0M |
| 2024-01-05 | 388.00 | 407.45 | 388.00 | 392.75 | 2.1M |
| 2024-01-04 | 383.50 | 392.00 | 383.50 | 386.75 | 0.6M |
| 2024-01-03 | 379.00 | 385.35 | 374.50 | 382.70 | 0.5M |
| 2024-01-02 | 383.00 | 386.35 | 374.05 | 378.45 | 0.4M |
| 2024-01-01 | 385.45 | 389.65 | 378.00 | 381.25 | 0.4M |