Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.10 8.10 8.10 8.10 55.6K
10:00 8.10 8.10 8.10 8.10 600.1K
10:05 8.10 8.10 8.10 8.10 175.7K
10:10 8.10 8.10 8.10 8.10 250.4K
10:15 8.10 8.10 8.10 8.10 310.6K
10:20 8.10 8.10 8.05 8.05 11.3K
10:25 8.10 8.10 8.10 8.10 26.7K
10:30 8.10 8.10 8.10 8.10 24.8K
10:35 8.10 8.10 8.10 8.10 292.8K
10:40 8.10 8.10 8.10 8.10 12.8K
10:45 8.10 8.10 8.10 8.10 152.6K
10:50 8.10 8.10 8.10 8.10 24.6K
10:55 8.10 8.10 8.10 8.10 223.0K
11:00 8.10 8.10 8.05 8.10 7.8K
11:05 8.10 8.10 8.10 8.10 7.3K
11:15 8.10 8.10 8.05 8.10 6.2K
11:20 8.10 8.10 8.10 8.10 1.0K
11:25 8.10 8.10 8.10 8.10 117.6K
11:30 8.10 8.10 8.10 8.10 344.3K
11:35 8.15 8.15 8.15 8.15 0.4K
11:45 8.15 8.15 8.10 8.15 2.3K
11:50 8.10 8.10 8.10 8.10 166.0K
12:05 8.10 8.15 8.10 8.15 2.2K
12:10 8.10 8.10 8.10 8.10 3.0K
12:15 8.15 8.15 8.10 8.10 101.3K
12:20 8.15 8.15 8.15 8.15 122.1K
12:25 8.15 8.15 8.15 8.15 0.4K
13:55 8.10 8.10 8.10 8.10 43.4K
14:00 8.10 8.15 8.10 8.15 4.9K
14:05 8.15 8.15 8.10 8.10 81.3K
14:10 8.15 8.15 8.15 8.15 50.1K
14:15 8.15 8.15 8.15 8.15 170.0K
14:20 8.15 8.15 8.15 8.15 1.8K
14:25 8.15 8.15 8.10 8.10 105.0K
14:30 8.10 8.15 8.10 8.10 5.2K
14:35 8.10 8.15 8.10 8.10 57.9K
14:40 8.10 8.15 8.10 8.15 63.5K
14:45 8.15 8.15 8.10 8.10 102.5K
14:50 8.10 8.15 8.10 8.15 153.5K
14:55 8.10 8.15 8.10 8.15 226.3K
15:00 8.15 8.15 8.15 8.15 26.5K
15:05 8.15 8.15 8.15 8.15 90.0K
15:10 8.10 8.15 8.10 8.15 0.8K
15:15 8.10 8.15 8.10 8.10 6.3K
15:20 8.10 8.10 8.10 8.10 1.0K
15:25 8.10 8.15 8.10 8.10 236.7K
15:30 8.10 8.10 8.10 8.10 7.0K
15:35 8.15 8.15 8.15 8.15 57.2K
15:40 8.15 8.15 8.10 8.10 8.8K
15:45 8.15 8.15 8.15 8.15 53.3K
15:50 8.15 8.15 8.15 8.15 3.0K
15:55 8.15 8.15 8.10 8.15 152.3K
16:00 8.15 8.15 8.15 8.15 6.0K
16:05 8.15 8.15 8.15 8.15 50.0K
16:10 8.15 8.15 8.10 8.15 104.1K
16:15 8.15 8.15 8.10 8.10 298.2K
16:20 8.10 8.10 8.10 8.10 159.3K
16:25 8.10 8.15 8.10 8.15 404.2K
16:35 8.10 8.10 8.10 8.10 509.3K
17:45 8.10 8.10 8.10 8.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし