1,331.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,501.00 | 1,548.00 | 1,501.00 | 1,538.00 | 15.2K |
| 09:10 | 1,519.00 | 1,522.00 | 1,501.00 | 1,516.00 | 6.0K |
| 09:15 | 1,516.00 | 1,516.00 | 1,512.00 | 1,512.00 | 1.2K |
| 09:20 | 1,511.00 | 1,511.00 | 1,497.00 | 1,497.00 | 2.6K |
| 09:25 | 1,497.00 | 1,497.00 | 1,481.00 | 1,481.00 | 1.4K |
| 09:35 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.9K |
| 09:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.6K |
| 09:45 | 1,463.00 | 1,463.00 | 1,457.00 | 1,457.00 | 0.7K |
| 09:50 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 09:55 | 1,462.00 | 1,462.00 | 1,451.00 | 1,451.00 | 1.5K |
| 10:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:05 | 1,450.00 | 1,452.00 | 1,450.00 | 1,452.00 | 1.3K |
| 10:10 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.2K |
| 10:15 | 1,457.00 | 1,457.00 | 1,449.00 | 1,449.00 | 0.6K |
| 10:20 | 1,448.00 | 1,456.00 | 1,448.00 | 1,451.00 | 1.0K |
| 10:40 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 10:45 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 10:50 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 10:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.4K |
| 11:05 | 1,455.00 | 1,455.00 | 1,449.00 | 1,449.00 | 2.0K |
| 11:10 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 11:15 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 2.3K |
| 11:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 11:25 | 1,451.00 | 1,451.00 | 1,445.00 | 1,445.00 | 0.4K |
| 12:30 | 1,445.00 | 1,445.00 | 1,430.00 | 1,430.00 | 3.4K |
| 12:35 | 1,430.00 | 1,432.00 | 1,426.00 | 1,428.00 | 1.1K |
| 12:40 | 1,419.00 | 1,432.00 | 1,419.00 | 1,432.00 | 3.4K |
| 12:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.1K |
| 12:50 | 1,427.00 | 1,427.00 | 1,419.00 | 1,420.00 | 1.9K |
| 13:00 | 1,425.00 | 1,433.00 | 1,425.00 | 1,430.00 | 1.5K |
| 13:05 | 1,438.00 | 1,441.00 | 1,435.00 | 1,439.00 | 1.6K |
| 13:10 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 13:15 | 1,444.00 | 1,450.00 | 1,444.00 | 1,450.00 | 1.3K |
| 13:20 | 1,450.00 | 1,452.00 | 1,450.00 | 1,452.00 | 0.2K |
| 13:25 | 1,442.00 | 1,442.00 | 1,438.00 | 1,438.00 | 0.6K |
| 13:30 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.2K |
| 13:35 | 1,420.00 | 1,432.00 | 1,420.00 | 1,432.00 | 2.6K |
| 13:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 13:50 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 0.2K |
| 13:55 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.7K |
| 14:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:10 | 1,439.00 | 1,439.00 | 1,430.00 | 1,430.00 | 0.2K |
| 14:15 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 0.7K |
| 14:20 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 14:30 | 1,436.00 | 1,436.00 | 1,428.00 | 1,428.00 | 0.4K |
| 14:35 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 0.5K |
| 14:45 | 1,428.00 | 1,428.00 | 1,423.00 | 1,423.00 | 0.6K |
| 14:50 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.5K |
| 14:55 | 1,410.00 | 1,410.00 | 1,400.00 | 1,403.00 | 10.7K |
| 15:00 | 1,395.00 | 1,398.00 | 1,380.00 | 1,395.00 | 8.9K |
| 15:05 | 1,396.00 | 1,404.00 | 1,396.00 | 1,397.00 | 1.2K |
| 15:10 | 1,395.00 | 1,395.00 | 1,391.00 | 1,393.00 | 1.8K |
| 15:15 | 1,390.00 | 1,390.00 | 1,384.00 | 1,387.00 | 2.0K |
| 15:20 | 1,383.00 | 1,388.00 | 1,379.00 | 1,379.00 | 1.8K |
| 15:30 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 4.9K |