1,166.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,032.00 | 1,032.00 | 1,022.00 | 1,023.00 | 2.2K |
| 09:05 | 1,024.00 | 1,024.00 | 1,014.00 | 1,019.00 | 3.6K |
| 09:10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.3K |
| 09:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 09:20 | 1,050.00 | 1,078.00 | 1,050.00 | 1,078.00 | 11.7K |
| 09:25 | 1,071.00 | 1,078.00 | 1,066.00 | 1,070.00 | 1.6K |
| 09:30 | 1,068.00 | 1,068.00 | 1,053.00 | 1,059.00 | 1.6K |
| 09:35 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 0.4K |
| 09:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 09:50 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 09:55 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 10:00 | 1,053.00 | 1,053.00 | 1,051.00 | 1,051.00 | 0.2K |
| 10:05 | 1,042.00 | 1,049.00 | 1,042.00 | 1,049.00 | 0.5K |
| 10:20 | 1,042.00 | 1,042.00 | 1,026.00 | 1,026.00 | 4.0K |
| 10:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.5K |
| 10:45 | 1,039.00 | 1,043.00 | 1,039.00 | 1,043.00 | 0.3K |
| 10:55 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 11:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 12:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 17.8K |
| 12:40 | 1,040.00 | 1,044.00 | 1,040.00 | 1,044.00 | 0.4K |
| 12:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 12:50 | 1,056.00 | 1,061.00 | 1,056.00 | 1,061.00 | 1.9K |
| 12:55 | 1,054.00 | 1,054.00 | 1,046.00 | 1,046.00 | 0.9K |
| 13:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 6.5K |
| 13:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 6.1K |
| 13:20 | 1,083.00 | 1,107.00 | 1,079.00 | 1,107.00 | 5.5K |
| 13:25 | 1,107.00 | 1,120.00 | 1,107.00 | 1,120.00 | 3.4K |
| 13:30 | 1,120.00 | 1,120.00 | 1,105.00 | 1,107.00 | 2.1K |
| 13:35 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.9K |
| 13:40 | 1,110.00 | 1,111.00 | 1,102.00 | 1,111.00 | 5.2K |
| 13:45 | 1,105.00 | 1,116.00 | 1,099.00 | 1,108.00 | 2.6K |
| 13:50 | 1,101.00 | 1,105.00 | 1,095.00 | 1,095.00 | 0.3K |
| 13:55 | 1,098.00 | 1,100.00 | 1,098.00 | 1,098.00 | 3.7K |
| 14:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.6K |
| 14:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 15:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.3K |
| 15:05 | 1,084.00 | 1,084.00 | 1,079.00 | 1,079.00 | 0.2K |
| 15:15 | 1,079.00 | 1,079.00 | 1,066.00 | 1,066.00 | 1.8K |
| 15:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2.5K |
| 15:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3.1K |