1,255.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 796.00 | 796.00 | 785.00 | 785.00 | 2.8K |
| 09:05 | 779.00 | 787.00 | 779.00 | 780.00 | 4.6K |
| 09:10 | 780.00 | 783.00 | 780.00 | 783.00 | 0.2K |
| 09:20 | 770.00 | 783.00 | 770.00 | 783.00 | 1.0K |
| 09:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.2K |
| 09:40 | 780.00 | 780.00 | 775.00 | 775.00 | 0.2K |
| 09:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:55 | 773.00 | 775.00 | 765.00 | 765.00 | 8.0K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 1.2K |
| 10:05 | 776.00 | 784.00 | 776.00 | 780.00 | 2.7K |
| 10:10 | 780.00 | 814.00 | 772.00 | 814.00 | 14.1K |
| 10:15 | 814.00 | 852.00 | 800.00 | 852.00 | 20.4K |
| 10:20 | 854.00 | 875.00 | 822.00 | 827.00 | 23.4K |
| 10:25 | 827.00 | 849.00 | 791.00 | 806.00 | 69.8K |
| 10:30 | 791.00 | 792.00 | 730.00 | 745.00 | 65.3K |
| 10:35 | 741.00 | 770.00 | 741.00 | 748.00 | 11.8K |
| 10:40 | 763.00 | 763.00 | 758.00 | 758.00 | 0.4K |
| 10:45 | 764.00 | 764.00 | 763.00 | 763.00 | 0.4K |
| 10:50 | 760.00 | 765.00 | 752.00 | 765.00 | 3.6K |
| 10:55 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 11:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 11:10 | 758.00 | 761.00 | 758.00 | 761.00 | 1.6K |
| 11:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 11:25 | 761.00 | 761.00 | 760.00 | 761.00 | 0.4K |
| 11:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 12:30 | 758.00 | 758.00 | 748.00 | 748.00 | 6.0K |
| 12:35 | 755.00 | 755.00 | 745.00 | 750.00 | 6.0K |
| 12:45 | 750.00 | 756.00 | 750.00 | 756.00 | 2.2K |
| 13:05 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 13:10 | 755.00 | 755.00 | 753.00 | 753.00 | 0.2K |
| 13:25 | 752.00 | 753.00 | 752.00 | 753.00 | 0.8K |
| 13:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:45 | 754.00 | 755.00 | 754.00 | 755.00 | 0.2K |
| 14:00 | 759.00 | 759.00 | 759.00 | 759.00 | 1.3K |
| 14:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 14:20 | 760.00 | 769.00 | 760.00 | 769.00 | 1.7K |
| 14:25 | 774.00 | 774.00 | 774.00 | 774.00 | 1.2K |
| 14:30 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 14:45 | 763.00 | 763.00 | 762.00 | 762.00 | 0.3K |
| 14:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 15:05 | 758.00 | 761.00 | 757.00 | 761.00 | 0.9K |
| 15:15 | 761.00 | 761.00 | 753.00 | 753.00 | 2.5K |
| 15:20 | 752.00 | 753.00 | 746.00 | 746.00 | 2.1K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 3.1K |