Digital Imaging Technology Inc (110990)

110990
🏛️ 韓国 →
15,830.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,540.00 13,680.00 13,520.00 13,650.00 13.8K
09:05 13,650.00 13,650.00 13,530.00 13,590.00 10.4K
09:10 13,590.00 13,640.00 13,580.00 13,600.00 10.1K
09:15 13,600.00 13,660.00 13,540.00 13,540.00 8.6K
09:20 13,510.00 13,510.00 13,340.00 13,340.00 12.0K
09:25 13,360.00 13,400.00 13,310.00 13,350.00 5.5K
09:30 13,350.00 13,350.00 13,290.00 13,290.00 6.1K
09:35 13,280.00 13,280.00 13,200.00 13,240.00 6.6K
09:40 13,220.00 13,240.00 13,200.00 13,210.00 3.5K
09:45 13,220.00 13,230.00 13,150.00 13,150.00 3.7K
09:50 13,150.00 13,240.00 13,140.00 13,220.00 2.5K
09:55 13,230.00 13,230.00 13,200.00 13,200.00 0.8K
10:00 13,200.00 13,290.00 13,200.00 13,290.00 1.0K
10:05 13,280.00 13,290.00 13,200.00 13,240.00 2.5K
10:10 13,220.00 13,240.00 13,170.00 13,180.00 4.6K
10:15 13,170.00 13,240.00 13,160.00 13,220.00 2.4K
10:20 13,220.00 13,220.00 13,170.00 13,220.00 0.6K
10:25 13,220.00 13,270.00 13,220.00 13,230.00 0.4K
10:30 13,230.00 13,260.00 13,080.00 13,140.00 6.1K
10:35 13,130.00 13,130.00 13,000.00 13,080.00 6.1K
10:40 13,030.00 13,040.00 12,990.00 13,000.00 4.0K
10:45 13,010.00 13,020.00 12,970.00 12,970.00 4.5K
10:50 12,970.00 12,990.00 12,960.00 12,970.00 2.7K
10:55 12,990.00 13,040.00 12,950.00 13,040.00 3.2K
11:00 13,040.00 13,040.00 12,990.00 13,000.00 3.6K
11:05 13,000.00 13,030.00 13,000.00 13,000.00 1.5K
11:10 13,000.00 13,020.00 13,000.00 13,020.00 1.3K
11:15 13,000.00 13,050.00 13,000.00 13,010.00 1.3K
11:20 13,010.00 13,060.00 13,010.00 13,020.00 2.1K
11:25 13,020.00 13,040.00 13,010.00 13,010.00 1.6K
11:30 13,020.00 13,060.00 13,010.00 13,020.00 1.3K
11:35 13,020.00 13,030.00 13,020.00 13,020.00 0.9K
11:40 13,020.00 13,030.00 13,000.00 13,000.00 1.6K
11:45 13,000.00 13,010.00 12,990.00 12,990.00 1.0K
11:50 13,000.00 13,050.00 12,990.00 13,000.00 5.1K
11:55 13,050.00 13,060.00 13,010.00 13,050.00 1.3K
12:00 13,050.00 13,060.00 13,030.00 13,040.00 1.0K
12:05 13,050.00 13,050.00 13,010.00 13,010.00 1.0K
12:10 13,010.00 13,040.00 13,000.00 13,020.00 1.8K
12:15 13,020.00 13,070.00 13,020.00 13,030.00 3.8K
12:20 13,030.00 13,050.00 13,020.00 13,030.00 1.8K
12:25 13,030.00 13,060.00 13,020.00 13,020.00 1.0K
12:30 13,020.00 13,050.00 13,020.00 13,020.00 1.0K
12:35 13,020.00 13,050.00 13,020.00 13,030.00 2.0K
12:40 13,040.00 13,060.00 13,020.00 13,040.00 1.3K
12:45 13,050.00 13,080.00 13,040.00 13,050.00 1.1K
12:50 13,040.00 13,050.00 13,020.00 13,040.00 2.2K
12:55 13,040.00 13,070.00 13,030.00 13,050.00 3.0K
13:00 13,060.00 13,090.00 13,050.00 13,090.00 1.6K
13:05 13,090.00 13,100.00 13,030.00 13,030.00 3.4K
13:10 13,060.00 13,060.00 13,030.00 13,040.00 1.7K
13:15 13,050.00 13,060.00 13,040.00 13,040.00 1.5K
13:20 13,040.00 13,100.00 13,040.00 13,090.00 1.3K
13:25 13,100.00 13,100.00 13,050.00 13,050.00 1.3K
13:30 13,050.00 13,090.00 13,050.00 13,060.00 1.0K
13:35 13,060.00 13,060.00 13,050.00 13,050.00 1.0K
13:40 13,050.00 13,060.00 13,050.00 13,050.00 1.7K
13:45 13,090.00 13,100.00 13,050.00 13,060.00 1.2K
13:50 13,090.00 13,090.00 13,020.00 13,060.00 6.8K
13:55 13,030.00 13,030.00 12,980.00 12,980.00 9.5K
14:00 12,980.00 12,980.00 12,900.00 12,900.00 15.3K
14:05 12,900.00 12,950.00 12,900.00 12,920.00 5.9K
14:10 12,910.00 12,990.00 12,900.00 12,910.00 8.0K
14:15 12,960.00 12,970.00 12,910.00 12,910.00 6.1K
14:20 12,940.00 13,030.00 12,900.00 12,930.00 6.9K
14:25 12,930.00 12,990.00 12,900.00 12,910.00 6.3K
14:30 12,920.00 12,980.00 12,910.00 12,980.00 8.3K
14:35 12,930.00 13,040.00 12,920.00 12,990.00 7.2K
14:40 12,920.00 12,990.00 12,910.00 12,920.00 7.7K
14:45 12,945.00 12,970.00 12,900.00 12,900.00 9.9K
14:50 12,930.00 12,970.00 12,890.00 12,930.00 8.6K
14:55 12,930.00 13,040.00 12,910.00 12,990.00 8.7K
15:00 12,990.00 12,990.00 12,910.00 12,960.00 9.4K
15:05 12,950.00 12,950.00 12,920.00 12,920.00 6.1K
15:10 12,920.00 12,960.00 12,910.00 12,920.00 7.6K
15:15 12,910.00 13,000.00 12,910.00 12,970.00 4.6K
15:25 13,090.00 13,090.00 13,090.00 13,090.00 116.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし