Digital Imaging Technology Inc (110990)

110990
🏛️ 韓国 →
15,830.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,500.00 12,500.00 12,220.00 12,320.00 18.8K
09:05 12,250.00 12,590.00 12,250.00 12,420.00 16.4K
09:10 12,420.00 12,660.00 12,420.00 12,590.00 18.2K
09:15 12,600.00 12,600.00 12,470.00 12,470.00 1.6K
09:20 12,470.00 12,640.00 12,470.00 12,620.00 9.7K
09:25 12,620.00 12,640.00 12,520.00 12,570.00 6.9K
09:30 12,570.00 12,680.00 12,510.00 12,670.00 10.8K
09:35 12,660.00 12,780.00 12,600.00 12,720.00 18.1K
09:40 12,710.00 12,750.00 12,660.00 12,720.00 4.9K
09:45 12,710.00 12,750.00 12,700.00 12,710.00 5.7K
09:50 12,710.00 12,720.00 12,650.00 12,680.00 3.2K
09:55 12,670.00 12,700.00 12,650.00 12,700.00 3.7K
10:00 12,710.00 12,800.00 12,680.00 12,790.00 21.0K
10:05 12,750.00 12,760.00 12,700.00 12,750.00 2.2K
10:10 12,720.00 12,750.00 12,710.00 12,750.00 0.7K
10:15 12,770.00 12,790.00 12,760.00 12,780.00 4.2K
10:20 12,820.00 13,000.00 12,800.00 12,930.00 17.9K
10:25 12,930.00 13,050.00 12,930.00 13,030.00 11.4K
10:30 13,020.00 13,080.00 13,000.00 13,070.00 6.4K
10:35 13,050.00 13,090.00 13,000.00 13,000.00 5.0K
10:40 13,000.00 13,040.00 13,000.00 13,000.00 1.7K
10:45 13,000.00 13,030.00 12,990.00 13,020.00 1.5K
10:50 13,010.00 13,020.00 13,000.00 13,010.00 2.3K
10:55 13,010.00 13,020.00 12,900.00 12,930.00 6.1K
11:00 12,920.00 12,960.00 12,900.00 12,900.00 3.0K
11:05 12,900.00 12,960.00 12,890.00 12,960.00 3.6K
11:10 12,950.00 12,950.00 12,920.00 12,930.00 2.0K
11:15 12,940.00 12,960.00 12,940.00 12,960.00 1.9K
11:20 12,960.00 12,960.00 12,910.00 12,910.00 2.4K
11:25 12,900.00 12,930.00 12,890.00 12,920.00 1.6K
11:30 12,920.00 12,920.00 12,890.00 12,900.00 0.6K
11:35 12,890.00 12,900.00 12,890.00 12,890.00 0.9K
11:40 12,890.00 12,920.00 12,880.00 12,920.00 5.0K
11:45 12,920.00 12,970.00 12,920.00 12,950.00 1.6K
11:50 12,950.00 12,950.00 12,880.00 12,880.00 3.5K
11:55 12,890.00 12,910.00 12,890.00 12,900.00 2.5K
12:00 12,910.00 12,970.00 12,900.00 12,930.00 7.3K
12:05 12,930.00 12,950.00 12,920.00 12,920.00 1.3K
12:10 12,920.00 12,930.00 12,910.00 12,930.00 0.8K
12:15 12,920.00 12,960.00 12,910.00 12,950.00 5.0K
12:20 12,940.00 13,030.00 12,940.00 13,030.00 14.1K
12:25 13,030.00 13,130.00 13,030.00 13,070.00 14.7K
12:30 13,060.00 13,060.00 13,040.00 13,040.00 0.6K
12:35 13,040.00 13,040.00 13,000.00 13,000.00 1.2K
12:40 12,990.00 13,010.00 12,980.00 13,000.00 1.0K
12:45 13,000.00 13,000.00 12,970.00 12,980.00 0.8K
12:50 12,980.00 13,180.00 12,970.00 13,140.00 10.4K
12:55 13,130.00 13,130.00 13,050.00 13,060.00 1.3K
13:00 13,060.00 13,150.00 13,060.00 13,100.00 3.9K
13:05 13,100.00 13,170.00 13,100.00 13,110.00 5.4K
13:10 13,110.00 13,230.00 13,110.00 13,230.00 9.4K
13:15 13,230.00 13,230.00 13,150.00 13,190.00 2.3K
13:20 13,200.00 13,260.00 13,120.00 13,120.00 8.6K
13:25 13,130.00 13,430.00 13,120.00 13,360.00 21.2K
13:30 13,380.00 13,470.00 13,310.00 13,470.00 16.7K
13:35 13,470.00 13,470.00 13,370.00 13,390.00 5.9K
13:40 13,400.00 13,430.00 13,380.00 13,390.00 3.9K
13:45 13,390.00 13,390.00 13,350.00 13,360.00 3.3K
13:50 13,360.00 13,540.00 13,350.00 13,420.00 14.9K
13:55 13,420.00 13,440.00 13,390.00 13,410.00 2.1K
14:00 13,410.00 13,460.00 13,370.00 13,380.00 4.0K
14:05 13,370.00 13,410.00 13,370.00 13,390.00 1.6K
14:10 13,390.00 13,390.00 13,360.00 13,370.00 3.6K
14:15 13,370.00 13,480.00 13,360.00 13,420.00 8.2K
14:20 13,420.00 13,440.00 13,400.00 13,440.00 2.3K
14:25 13,430.00 13,460.00 13,420.00 13,420.00 2.6K
14:30 13,430.00 13,520.00 13,350.00 13,410.00 21.9K
14:35 13,410.00 13,510.00 13,380.00 13,450.00 7.3K
14:40 13,450.00 13,460.00 13,370.00 13,410.00 4.5K
14:45 13,430.00 13,430.00 13,360.00 13,360.00 1.9K
14:50 13,400.00 13,480.00 13,380.00 13,450.00 3.1K
14:55 13,410.00 13,460.00 13,400.00 13,410.00 1.9K
15:00 13,410.00 13,460.00 13,390.00 13,440.00 4.2K
15:05 13,440.00 13,470.00 13,400.00 13,440.00 3.4K
15:10 13,400.00 13,440.00 13,400.00 13,410.00 3.3K
15:15 13,410.00 13,430.00 13,400.00 13,410.00 2.8K
15:25 13,410.00 13,410.00 13,410.00 13,410.00 7.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし