デジタルホールディングス (2389)

2389
🏛️ 日本 →
2,000.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,004.00 2,005.00 1,997.00 2,000.00 65.9K
09:05 2,000.00 2,004.00 1,998.00 2,004.00 1.7K
09:10 2,002.00 2,004.00 2,002.00 2,004.00 0.4K
09:15 2,001.00 2,003.00 1,999.00 2,000.00 2.8K
09:20 1,999.00 2,000.00 1,999.00 2,000.00 1.1K
09:25 2,000.00 2,000.00 1,999.00 2,000.00 0.9K
09:30 1,999.00 2,002.00 1,999.00 1,999.00 7.0K
09:35 2,000.00 2,000.00 1,999.00 1,999.00 5.4K
09:40 1,999.00 2,002.00 1,998.00 2,001.00 5.0K
09:45 2,003.00 2,003.00 2,003.00 2,003.00 0.4K
09:50 2,002.00 2,002.00 2,001.00 2,001.00 0.6K
09:55 2,001.00 2,003.00 2,000.00 2,000.00 5.8K
10:00 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
10:05 2,000.00 2,001.00 2,000.00 2,001.00 2.3K
10:10 2,000.00 2,001.00 1,998.00 2,001.00 1.8K
10:15 2,001.00 2,001.00 2,000.00 2,000.00 3.4K
10:25 2,001.00 2,001.00 2,000.00 2,000.00 4.3K
10:30 2,000.00 2,001.00 1,999.00 1,999.00 2.1K
10:35 1,999.00 1,999.00 1,998.00 1,998.00 0.3K
10:40 1,999.00 2,001.00 1,999.00 2,000.00 3.6K
10:45 1,999.00 2,000.00 1,999.00 2,000.00 3.4K
10:55 1,999.00 2,000.00 1,999.00 1,999.00 1.5K
11:00 2,000.00 2,000.00 1,999.00 1,999.00 1.1K
11:05 2,000.00 2,000.00 2,000.00 2,000.00 2.6K
11:10 2,000.00 2,000.00 1,999.00 2,000.00 3.2K
11:15 1,999.00 1,999.00 1,999.00 1,999.00 0.6K
11:20 2,000.00 2,000.00 1,999.00 1,999.00 1.3K
11:25 1,999.00 2,000.00 1,999.00 2,000.00 0.5K
11:30 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:30 2,000.00 2,000.00 1,998.00 2,000.00 12.4K
12:35 2,000.00 2,000.00 1,998.00 1,998.00 2.8K
12:40 1,999.00 2,001.00 1,997.00 2,001.00 24.6K
12:45 2,001.00 2,002.00 2,000.00 2,002.00 8.4K
12:50 2,003.00 2,007.00 2,003.00 2,007.00 21.9K
12:55 2,007.00 2,017.00 2,006.00 2,017.00 36.6K
13:00 2,020.00 2,024.00 2,020.00 2,024.00 6.7K
13:05 2,022.00 2,024.00 2,022.00 2,022.00 2.1K
13:10 2,022.00 2,022.00 2,021.00 2,021.00 1.7K
13:15 2,021.00 2,022.00 2,021.00 2,022.00 0.6K
13:20 2,018.00 2,022.00 2,018.00 2,022.00 3.6K
13:25 2,018.00 2,024.00 2,018.00 2,024.00 2.3K
13:30 2,025.00 2,025.00 2,023.00 2,024.00 1.5K
13:35 2,024.00 2,025.00 2,024.00 2,025.00 1.0K
13:40 2,023.00 2,024.00 2,023.00 2,024.00 0.2K
13:45 2,023.00 2,027.00 2,023.00 2,024.00 8.2K
13:50 2,024.00 2,024.00 2,024.00 2,024.00 0.4K
13:55 2,023.00 2,024.00 2,023.00 2,024.00 1.2K
14:00 2,022.00 2,023.00 2,022.00 2,023.00 0.4K
14:05 2,022.00 2,024.00 2,022.00 2,024.00 0.6K
14:10 2,024.00 2,024.00 2,021.00 2,023.00 1.9K
14:15 2,020.00 2,023.00 2,020.00 2,021.00 1.1K
14:20 2,021.00 2,022.00 2,019.00 2,021.00 1.3K
14:25 2,020.00 2,022.00 2,020.00 2,022.00 0.4K
14:30 2,021.00 2,021.00 2,018.00 2,018.00 1.8K
14:35 2,017.00 2,021.00 2,016.00 2,021.00 2.6K
14:40 2,019.00 2,019.00 2,019.00 2,019.00 0.3K
14:45 2,021.00 2,021.00 2,020.00 2,021.00 6.1K
14:50 2,019.00 2,021.00 2,018.00 2,021.00 1.3K
14:55 2,019.00 2,020.00 2,019.00 2,020.00 0.9K
15:00 2,018.00 2,020.00 2,018.00 2,020.00 1.6K
15:05 2,016.00 2,022.00 2,016.00 2,021.00 2.2K
15:10 2,019.00 2,020.00 2,018.00 2,020.00 2.3K
15:15 2,020.00 2,020.00 2,019.00 2,020.00 2.4K
15:20 2,020.00 2,022.00 2,019.00 2,022.00 3.6K
15:30 2,020.00 2,020.00 2,020.00 2,020.00 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし