5,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 11,000.00 | 10,850.00 | 10,910.00 | 8.2K |
| 09:05 | 10,940.00 | 10,950.00 | 10,890.00 | 10,950.00 | 3.9K |
| 09:10 | 10,940.00 | 11,000.00 | 10,910.00 | 10,980.00 | 4.5K |
| 09:15 | 10,990.00 | 10,990.00 | 10,920.00 | 10,920.00 | 3.4K |
| 09:20 | 10,950.00 | 10,960.00 | 10,950.00 | 10,960.00 | 0.8K |
| 09:25 | 10,970.00 | 10,980.00 | 10,970.00 | 10,980.00 | 0.7K |
| 09:30 | 10,980.00 | 10,980.00 | 10,930.00 | 10,930.00 | 0.8K |
| 09:35 | 10,930.00 | 10,930.00 | 10,900.00 | 10,900.00 | 1.7K |
| 09:40 | 10,920.00 | 10,940.00 | 10,900.00 | 10,900.00 | 0.4K |
| 09:45 | 10,920.00 | 10,920.00 | 10,900.00 | 10,910.00 | 0.4K |
| 09:50 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.4K |
| 09:55 | 10,920.00 | 10,930.00 | 10,920.00 | 10,930.00 | 0.4K |
| 10:00 | 10,930.00 | 11,040.00 | 10,930.00 | 11,040.00 | 4.6K |
| 10:05 | 11,040.00 | 11,070.00 | 11,030.00 | 11,030.00 | 1.7K |
| 10:10 | 11,040.00 | 11,040.00 | 11,030.00 | 11,040.00 | 0.7K |
| 10:15 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 10:20 | 11,040.00 | 11,040.00 | 10,960.00 | 10,960.00 | 4.0K |
| 10:25 | 10,980.00 | 10,980.00 | 10,970.00 | 10,970.00 | 0.4K |
| 10:30 | 10,930.00 | 10,930.00 | 10,870.00 | 10,890.00 | 3.5K |
| 10:35 | 10,860.00 | 10,870.00 | 10,830.00 | 10,850.00 | 3.5K |
| 10:40 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |
| 10:45 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |
| 10:50 | 10,880.00 | 10,890.00 | 10,870.00 | 10,870.00 | 0.5K |
| 11:00 | 10,860.00 | 10,860.00 | 10,840.00 | 10,840.00 | 1.0K |
| 11:05 | 10,840.00 | 10,840.00 | 10,800.00 | 10,820.00 | 2.3K |
| 11:10 | 10,820.00 | 10,850.00 | 10,820.00 | 10,840.00 | 0.5K |
| 11:15 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.3K |
| 11:25 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.2K |
| 11:30 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.4K |
| 12:30 | 10,820.00 | 10,840.00 | 10,820.00 | 10,830.00 | 1.7K |
| 12:35 | 10,850.00 | 10,850.00 | 10,840.00 | 10,840.00 | 0.2K |
| 12:40 | 10,860.00 | 10,870.00 | 10,850.00 | 10,850.00 | 0.5K |
| 12:45 | 10,840.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.8K |
| 12:50 | 10,840.00 | 10,840.00 | 10,830.00 | 10,830.00 | 0.5K |
| 12:55 | 10,830.00 | 10,840.00 | 10,830.00 | 10,840.00 | 0.3K |
| 13:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 13:05 | 10,870.00 | 10,870.00 | 10,860.00 | 10,860.00 | 0.5K |
| 13:10 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.2K |
| 13:15 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.3K |
| 13:20 | 10,840.00 | 10,860.00 | 10,840.00 | 10,860.00 | 0.8K |
| 13:25 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.3K |
| 13:30 | 10,840.00 | 10,840.00 | 10,790.00 | 10,800.00 | 4.4K |
| 13:35 | 10,800.00 | 10,810.00 | 10,800.00 | 10,810.00 | 0.2K |
| 13:45 | 10,840.00 | 10,870.00 | 10,840.00 | 10,870.00 | 1.5K |
| 13:50 | 10,890.00 | 10,890.00 | 10,880.00 | 10,880.00 | 0.5K |
| 13:55 | 10,880.00 | 10,900.00 | 10,880.00 | 10,900.00 | 0.7K |
| 14:00 | 10,910.00 | 10,910.00 | 10,900.00 | 10,900.00 | 0.4K |
| 14:05 | 10,910.00 | 10,920.00 | 10,910.00 | 10,920.00 | 0.5K |
| 14:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:25 | 10,890.00 | 10,890.00 | 10,880.00 | 10,880.00 | 1.1K |
| 14:30 | 10,850.00 | 10,850.00 | 10,840.00 | 10,840.00 | 1.3K |
| 14:35 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.5K |
| 14:40 | 10,850.00 | 10,860.00 | 10,850.00 | 10,860.00 | 0.2K |
| 14:45 | 10,850.00 | 10,860.00 | 10,850.00 | 10,860.00 | 0.4K |
| 14:50 | 10,870.00 | 10,880.00 | 10,850.00 | 10,880.00 | 0.9K |
| 14:55 | 10,870.00 | 10,870.00 | 10,850.00 | 10,850.00 | 0.4K |
| 15:00 | 10,880.00 | 10,910.00 | 10,880.00 | 10,910.00 | 1.8K |
| 15:05 | 10,910.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.9K |
| 15:15 | 10,890.00 | 10,930.00 | 10,890.00 | 10,930.00 | 2.9K |
| 15:20 | 10,920.00 | 10,930.00 | 10,920.00 | 10,920.00 | 1.3K |
| 15:30 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 3.9K |