2,300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,260.00 | 2,255.00 | 2,255.00 | 0.2K |
| 09:05 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 09:10 | 2,260.00 | 2,260.00 | 2,255.00 | 2,255.00 | 0.1K |
| 09:15 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 1.9K |
| 09:45 | 2,255.00 | 2,265.00 | 2,255.00 | 2,265.00 | 9.1K |
| 09:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.4K |
| 09:55 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 10:00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.0K |
| 10:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 10:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 10:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.0K |
| 10:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |
| 10:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 11:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 11:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 11:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 17.3K |
| 12:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 13:35 | 2,275.00 | 2,285.00 | 2,275.00 | 2,285.00 | 0.6K |
| 13:45 | 2,275.00 | 2,275.00 | 2,225.00 | 2,240.00 | 19.2K |
| 13:50 | 2,260.00 | 2,265.00 | 2,220.00 | 2,220.00 | 5.3K |
| 13:55 | 2,225.00 | 2,260.00 | 2,225.00 | 2,260.00 | 0.4K |
| 14:05 | 2,250.00 | 2,265.00 | 2,250.00 | 2,265.00 | 4.5K |
| 14:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.8K |
| 14:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 15:25 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2.9K |