2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,963.00 | 1,990.00 | 1,961.00 | 1,990.00 | 1.6K |
| 09:15 | 1,990.00 | 2,020.00 | 1,990.00 | 2,020.00 | 0.3K |
| 09:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:55 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.5K |
| 10:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 10:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:20 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 1.9K |
| 10:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1.7K |
| 11:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 12:40 | 1,992.00 | 2,010.00 | 1,992.00 | 2,010.00 | 0.3K |
| 12:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 13:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:00 | 1,998.00 | 1,998.00 | 1,991.00 | 1,991.00 | 1.1K |
| 14:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:25 | 1,982.00 | 1,999.00 | 1,982.00 | 1,999.00 | 0.6K |
| 14:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:00 | 1,982.00 | 1,999.00 | 1,982.00 | 1,982.00 | 0.0K |
| 15:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:25 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.7K |