2,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,005.00 | 1,985.00 | 2,005.00 | 1.0K |
| 09:25 | 1,980.00 | 1,983.00 | 1,951.00 | 1,983.00 | 1.0K |
| 09:40 | 1,942.00 | 1,977.00 | 1,942.00 | 1,977.00 | 0.1K |
| 09:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 10:15 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 10:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 2.3K |
| 11:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 12:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 12:20 | 1,965.00 | 1,965.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:30 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 12:35 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 2.0K |
| 12:50 | 1,970.00 | 1,970.00 | 1,948.00 | 1,948.00 | 0.1K |
| 13:05 | 1,948.00 | 1,970.00 | 1,948.00 | 1,970.00 | 0.1K |
| 13:45 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:50 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:10 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 14:20 | 1,948.00 | 1,972.00 | 1,948.00 | 1,972.00 | 0.1K |
| 14:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 14:55 | 1,948.00 | 1,948.00 | 1,946.00 | 1,946.00 | 1.8K |
| 15:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 1.1K |
| 15:10 | 1,947.00 | 1,947.00 | 1,924.00 | 1,924.00 | 0.2K |
| 15:15 | 1,952.00 | 1,957.00 | 1,952.00 | 1,957.00 | 0.3K |
| 15:25 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.6K |